Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $0.0₁₇5
+0.00%
$-- $0.0₁₁1
Aug 17, 1 AM $0.0₁₅841
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄514
-65.68%
$-- $0.0₈1
Aug 16, 10 PM $0.0₁₃326
+154.52%
$-- $0.0₈1
Aug 16, 7 AM $0.0₇601
+0.00%
$166 $85
Aug 16, 5 AM $0.0₅299
+0.00%
$8,274 $85
Aug 16, 3 AM $0.000596
+0.00%
$1.65 million $85
Aug 16, 12 AM $0.000594
+0.00%
$1.64 million $90
Aug 15, 6 PM $0.000594
+0.00%
$1.64 million $910
Aug 15, 1 PM $0.000597
+0.00%
$1.65 million $825
Aug 15, 5 AM $0.000594
+0.00%
$1.64 million $828
Aug 15, 2 AM $0.000593
+0.01%
$1.64 million $823
Aug 15, 1 AM $0.000589
+0.55%
$1.63 million $779
Aug 15, 12 AM $0.000608
+0.00%
$1.68 million $61
Aug 14, 7 PM $0.000608
+0.00%
$1.68 million $77
Aug 13, 11 PM $0.000592
-1.52%
$1.64 million $183
Aug 13, 1 AM $0.000613
+0.27%
$1.7 million $130
Aug 13, 12 AM $0.00061
+0.00%
$1.69 million $68
Aug 12, 10 PM $0.000598
+0.00%
$1.65 million $51
Aug 12, 9 PM $0.00061
+0.00%
$1.68 million $50
Aug 12, 4 PM $0.000613
-0.16%
$1.7 million $438
Aug 12, 11 AM $0.000607
+0.00%
$1.68 million $477
Aug 12, 5 AM $0.000618
+0.00%
$1.71 million $544
Aug 11, 11 PM $0.000615
+0.00%
$1.7 million $966
Aug 11, 5 PM $0.000604
-1.54%
$1.67 million $592
Aug 11, 4 PM $0.000626
+0.00%
$1.73 million $151
Aug 11, 11 AM $0.000629
+0.00%
$1.74 million $118
Aug 11, 6 AM $0.000543
+0.00%
$1.5 million $100
Aug 11, 12 AM $0.00089
+0.00%
$2.46 million $353
Aug 10, 11 PM $0.00089
+0.00%
$2.46 million $353
Aug 10, 10 PM $0.000684
-23.12%
$1.89 million $353
Aug 10, 9 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 8 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 7 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 6 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 5 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 4 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 3 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 2 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 1 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 12 PM $0.00089
+0.00%
$2.46 million $91
Aug 10, 11 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 10 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 9 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 8 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 7 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 6 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 5 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 4 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 3 AM $0.00089
+0.00%
$2.46 million $91