Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000626
-12.52%
$ 274,808 $ 12,468
Apr 3, 8 AM $ 0.000717
+6.07%
$ 314,506 $ 12,016
Apr 3, 4 AM $ 0.000657
+1.61%
$ 288,518 $ 11,221
Apr 2, 3 PM $ 0.000625
+0.00%
$ 274,376 $ 9,629
Apr 2, 2 PM $ 0.000625
-4.96%
$ 274,321 $ 9,195
Apr 2, 1 PM $ 0.000658
+0.00%
$ 288,634 $ 7,799
Apr 2, 12 PM $ 0.000628
+3.47%
$ 275,531 $ 6,716
Apr 2, 11 AM $ 0.000602
+0.00%
$ 264,009 $ 5,329
Apr 2, 8 AM $ 0.000641
+4.46%
$ 281,408 $ 3,872
Apr 2, 7 AM $ 0.000594
-0.07%
$ 260,813 $ 2,283
Apr 2, 5 AM $ 0.000594
+0.00%
$ 260,510 $ 2,282
Apr 2, 3 AM $ 0.000602
+0.00%
$ 264,301 $ 2,334
Apr 2, 2 AM $ 0.000606
+0.00%
$ 265,763 $ 2,313
Apr 2, 1 AM $ 0.000609
-5.22%
$ 267,139 $ 2,252
Apr 2, 12 AM $ 0.000644
-5.93%
$ 282,438 $ 1,346
Apr 1, 11 PM $ 0.000676
+0.00%
$ 296,592 $ 75
Mar 31, 2 PM $ 0.000678
+0.00%
$ 297,374 $ 8,242
Mar 31, 1 PM $ 0.000671
+0.00%
$ 294,497 $ 8,314
Mar 31, 11 AM $ 0.00068
+0.00%
$ 298,458 $ 8,015
Mar 31, 10 AM $ 0.000655
+0.00%
$ 287,379 $ 7,386
Mar 31, 9 AM $ 0.000648
-0.73%
$ 284,399 $ 7,156
Mar 31, 8 AM $ 0.000701
-6.25%
$ 307,518 $ 6,693
Mar 31, 5 AM $ 0.000751
+0.00%
$ 329,411 $ 5,415
Mar 31, 4 AM $ 0.000751
-1.07%
$ 329,671 $ 5,414
Mar 31, 3 AM $ 0.000759
+5.14%
$ 333,196 $ 5,290
Mar 31, 2 AM $ 0.000713
+6.48%
$ 312,875 $ 3,243
Mar 30, 10 PM $ 0.000665
+1.01%
$ 291,705 $ 1,789
Mar 30, 7 PM $ 0.00068
-4.82%
$ 298,254 $ 207
Mar 30, 11 AM $ 0.000724
+0.11%
$ 317,633 $ 158
Mar 30, 5 AM $ 0.000722
-0.11%
$ 316,989 $ 373
Mar 30, 4 AM $ 0.000723
+0.00%
$ 317,154 $ 371
Mar 30, 3 AM $ 0.000722
+0.43%
$ 316,628 $ 369
Mar 30, 2 AM $ 0.000723
+0.00%
$ 317,308 $ 261
Mar 30, 1 AM $ 0.00072
+0.34%
$ 316,116 $ 260
Mar 30, 12 AM $ 0.000714
+0.00%
$ 313,240 $ 258
Mar 29, 3 PM $ 0.000713
-0.22%
$ 312,833 $ 2,199
Mar 29, 2 PM $ 0.000718
+0.00%
$ 314,969 $ 2,203
Mar 29, 7 AM $ 0.000724
+0.00%
$ 317,589 $ 1,918
Mar 29, 12 AM $ 0.000732
-0.17%
$ 321,269 $ 1,949
Mar 28, 11 PM $ 0.000733
+0.00%
$ 321,852 $ 1,962
Mar 28, 10 PM $ 0.000738
-0.48%
$ 324,053 $ 1,964
Mar 28, 9 PM $ 0.000742
-0.38%
$ 325,801 $ 4,107
Mar 28, 8 PM $ 0.000744
-0.33%
$ 326,406 $ 4,038
Mar 28, 7 PM $ 0.000744
-1.39%
$ 326,460 $ 3,936
Mar 28, 6 PM $ 0.000754
+0.00%
$ 331,055 $ 2,457
Mar 28, 2 PM $ 0.000716
+0.00%
$ 314,087 $ 3,020
Mar 28, 6 AM $ 0.000711
+0.00%
$ 312,035 $ 3,186
Mar 28, 5 AM $ 0.000714
+0.00%
$ 313,329 $ 3,086
Mar 28, 3 AM $ 0.000707
+0.00%
$ 310,319 $ 4,583
Mar 27, 9 PM $ 0.00071
+11.33%
$ 311,560 $ 2,190