Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.000361
-0.46%
$ 997,603 $ 8
Jul 4, 6 AM $ 0.000372
+0.00%
$ 1.03 million $ 7
Jul 4, 12 AM $ 0.000366
+1.84%
$ 1.01 million $ 3
Jul 3, 11 PM $ 0.000363
+0.00%
$ 1 million $ 3
Jul 3, 5 PM $ 0.000354
+0.00%
$ 979,674 $ 36
Jul 3, 4 PM $ 0.000354
-0.09%
$ 979,022 $ 37
Jul 3, 2 PM $ 0.000355
+0.05%
$ 980,036 $ 36
Jul 3, 1 PM $ 0.000355
+0.21%
$ 980,064 $ 46
Jul 3, 12 PM $ 0.000355
+0.00%
$ 979,948 $ 46
Jul 3, 11 AM $ 0.000354
-0.15%
$ 979,778 $ 45
Jul 3, 9 AM $ 0.000352
-0.12%
$ 973,314 $ 45
Jul 2, 6 PM $ 0.000352
+0.00%
$ 971,772 $ 80
Jul 2, 5 PM $ 0.00035
+0.00%
$ 967,452 $ 78
Jul 2, 11 AM $ 0.000347
+0.00%
$ 960,496 $ 1,137
Jul 2, 4 AM $ 0.000346
+0.00%
$ 955,549 $ 1,110
Jul 1, 5 PM $ 0.000344
+0.00%
$ 952,094 $ 1,169
Jul 1, 3 PM $ 0.000346
+9.55%
$ 955,651 $ 1,157
Jul 1, 2 PM $ 0.00031
+0.00%
$ 856,696 $ 67
Jul 1, 2 AM $ 0.000315
+0.00%
$ 871,051 $ 102
Jul 1, 12 AM $ 0.000314
+0.00%
$ 868,721 $ 72
Jun 30, 3 PM $ 0.000314
+0.00%
$ 869,122 $ 232
Jun 30, 12 PM $ 0.000315
+0.00%
$ 870,614 $ 227
Jun 30, 8 AM $ 0.000316
+0.00%
$ 874,581 $ 181
Jun 29, 5 PM $ 0.000323
+0.00%
$ 893,754 $ 182
Jun 29, 4 PM $ 0.000324
+0.00%
$ 894,885 $ 182
Jun 29, 10 AM $ 0.000323
+0.00%
$ 891,690 $ 181
Jun 29, 7 AM $ 0.000322
+0.00%
$ 888,771 $ 7
Jun 28, 10 PM $ 0.000324
+0.00%
$ 895,389 $ 304
Jun 28, 11 AM $ 0.000339
+0.00%
$ 936,672 $ 1,399
Jun 28, 6 AM $ 0.000327
+0.00%
$ 904,145 $ 1,653
Jun 28, 12 AM $ 0.000321
+0.03%
$ 888,649 $ 1,360
Jun 27, 9 PM $ 0.000323
+0.00%
$ 893,840 $ 1,386
Jun 27, 1 PM $ 0.000326
+0.00%
$ 900,705 $ 1,334
Jun 27, 11 AM $ 0.000339
+0.00%
$ 937,508 $ 1,334
Jun 27, 7 AM $ 0.000336
+0.02%
$ 927,464 $ 1,465
Jun 27, 12 AM $ 0.000325
+0.00%
$ 899,532 $ 1,413
Jun 26, 8 PM $ 0.000323
-0.33%
$ 893,732 $ 1,445
Jun 26, 7 PM $ 0.000329
+0.00%
$ 908,281 $ 1,272
Jun 26, 6 PM $ 0.000329
+0.00%
$ 908,758 $ 878
Jun 26, 10 AM $ 0.000314
-2.35%
$ 868,900 $ 1,795
Jun 26, 9 AM $ 0.000322
+0.00%
$ 889,734 $ 1,528
Jun 26, 7 AM $ 0.000316
+0.00%
$ 873,337 $ 1,313
Jun 26, 5 AM $ 0.000299
+0.00%
$ 825,839 $ 1,296
Jun 26, 1 AM $ 0.000221
+0.00%
$ 611,439 $ 1,383
Jun 26, 12 AM $ 0.000267
+0.00%
$ 738,231 $ 1,686
Jun 25, 10 PM $ 0.000326
+0.00%
$ 902,280 $ 3,556
Jun 25, 5 PM $ 0.000298
+0.00%
$ 823,716 $ 9,219
Jun 25, 3 PM $ 0.000295
+0.23%
$ 814,923 $ 9,193
Jun 25, 2 PM $ 0.000294
+0.00%
$ 812,679 $ 10,147
Jun 25, 10 AM $ 0.000327
+0.07%
$ 903,115 $ 9,255