Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 PM $0.0000483
+0.00%
$133,487 $477
Oct 22, 6 PM $0.000048
+0.00%
$132,773 $460
Oct 22, 4 PM $0.0000484
+0.00%
$133,885 $591
Oct 22, 1 PM $0.0000484
+5.25%
$133,657 $1,151
Oct 22, 12 PM $0.0000459
+0.32%
$126,979 $811
Oct 22, 10 AM $0.0000459
+0.00%
$126,982 $939
Oct 22, 8 AM $0.0000458
-0.27%
$126,576 $988
Oct 22, 4 AM $0.0000462
+0.00%
$127,685 $1,028
Oct 22, 2 AM $0.0000464
+0.00%
$128,169 $1,074
Oct 22, 12 AM $0.000047
+0.00%
$129,841 $1,067
Oct 21, 10 PM $0.0000474
+0.00%
$130,979 $1,068
Oct 21, 9 PM $0.0000475
+0.09%
$131,262 $1,066
Oct 21, 8 PM $0.0000474
+0.01%
$131,134 $1,075
Oct 21, 7 PM $0.0000473
+0.00%
$130,616 $1,056
Oct 21, 6 PM $0.0000474
+0.00%
$130,931 $1,053
Oct 21, 5 PM $0.0000472
-1.67%
$130,593 $1,058
Oct 21, 4 PM $0.0000481
+0.99%
$132,939 $919
Oct 21, 3 PM $0.0000486
-7.50%
$134,313 $412
Oct 21, 1 PM $0.0000523
+0.00%
$144,469 $425
Oct 21, 11 AM $0.0000524
-3.00%
$144,871 $271
Oct 21, 10 AM $0.0000538
+0.00%
$148,837 $213
Oct 21, 7 AM $0.0000534
+0.00%
$147,551 $349
Oct 21, 6 AM $0.0000531
+0.42%
$146,859 $357
Oct 21, 5 AM $0.0000529
+0.40%
$146,105 $326
Oct 21, 3 AM $0.0000525
+0.00%
$145,199 $376
Oct 21, 1 AM $0.0000534
+0.00%
$-- $351
Oct 21, 12 AM $0.0000537
+0.00%
$148,380 $338
Oct 20, 9 PM $0.0000534
+0.02%
$147,514 $364
Oct 20, 8 PM $0.0000534
+0.00%
$147,544 $349
Oct 20, 7 PM $0.0000532
+0.00%
$147,100 $358
Oct 20, 6 PM $0.0000533
+0.00%
$147,340 $382
Oct 20, 5 PM $0.0000532
+0.00%
$147,130 $379
Oct 20, 3 PM $0.0000534
+0.00%
$-- $418
Oct 20, 2 PM $0.0000534
-0.01%
$147,737 $415
Oct 20, 1 PM $0.0000528
+0.00%
$145,872 $396
Oct 20, 10 AM $0.0000524
+0.00%
$144,976 $395
Oct 20, 9 AM $0.0000528
+0.00%
$145,840 $360
Oct 20, 8 AM $0.0000532
-0.21%
$147,100 $351
Oct 20, 6 AM $0.0000529
+0.00%
$146,107 $273
Oct 20, 4 AM $0.0000533
+0.00%
$147,255 $179
Oct 20, 12 AM $0.0000542
+0.00%
$149,905 $156
Oct 19, 10 PM $0.0000547
+0.00%
$151,118 $157
Oct 19, 9 PM $0.0000545
+0.00%
$150,659 $156
Oct 19, 7 PM $0.0000544
+0.68%
$150,278 $164
Oct 19, 6 PM $0.0000541
+0.00%
$149,460 $265
Oct 19, 5 PM $0.0000541
+0.14%
$149,494 $268
Oct 19, 4 PM $0.000054
+0.00%
$149,270 $265
Oct 19, 3 PM $0.000054
+0.13%
$149,212 $248
Oct 19, 11 AM $0.0000539
+0.42%
$148,968 $226
Oct 19, 6 AM $0.0000535
+0.00%
$148,015 $254