Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0159
+21.00%
$ 5.11 million $ 6.52 million
Apr 8 $ 0.0125
-25.64%
$ 4.25 million $ 6.51 million
Apr 1 $ 0.0173
-5.36%
$ 5.41 million $ 6.29 million
Mar 25 $ 0.0194
+1.20%
$ 5.88 million $ 7.01 million
Mar 18 $ 0.0196
-13.34%
$ 6.18 million $ 7.64 million
Mar 11 $ 0.022
-7.44%
$ 7.24 million $ 9.19 million
Mar 4 $ 0.0225
+23.50%
$ 7.6 million $ 10.04 million
Feb 26 $ 0.0183
+14.25%
$ 5.85 million $ 9.04 million
Feb 19 $ 0.016
-17.20%
$ 5.07 million $ 6.3 million
Feb 12 $ 0.0193
-5.12%
$ 6.16 million $ 6.14 million
Feb 5 $ 0.021
+6.52%
$ 6.54 million $ 5.05 million
Jan 29 $ 0.0198
-18.93%
$ 6.36 million $ 7.62 million
Jan 22 $ 0.0244
-17.68%
$ 7.47 million $ 7.29 million
Jan 15 $ 0.0258
-16.87%
$ 9.1 million $ 10.13 million
Jan 8 $ 0.0256
-21.97%
$ 9.47 million $ 11.98 million
Jan 1 $ 0.0328
+29.92%
$ 9.67 million $ 18.12 million
Dec 25 $ 0.017
+30.66%
$ 7.31 million $ 8.17 million
Dec 18 $ 0.0127
-2.36%
$ 3.76 million $ 7.55 million
Dec 11 $ 0.0126
-18.85%
$ 3.72 million $ 8.55 million
Dec 4 $ 0.013
-0.82%
$ 4.26 million $ 8.59 million
Nov 27 $ 0.0131
-18.27%
$ 3.46 million $ 8.43 million
Nov 20 $ 0.0167
-4.07%
$ 4.18 million $ 5.44 million
Nov 13 $ 0.0156
+57.54%
$ 4.39 million $ 8.75 million
Nov 6 $ 0.00996
+29.27%
$ 2.44 million $ 8.64 million
Oct 30 $ 0.00771
+7.76%
$ 1.89 million $ 6.43 million
Oct 23 $ 0.00716
+1.99%
$ 1.73 million $ 7.91 million
Oct 16 $ 0.00702
-2.04%
$ 1.69 million $ 6.6 million
Oct 9 $ 0.00735
+7.38%
$ 1.7 million $ 3.47 million
Oct 2 $ 0.00685
-10.74%
$ 1.63 million $ 6.15 million
Sep 25 $ 0.00767
-5.13%
$ 1.8 million $ 5.75 million
Sep 18 $ 0.00827
-6.62%
$ 1.9 million $ 4.74 million
Sep 11 $ 0.00911
+41.27%
$ 2.08 million $ 4.4 million
Sep 4 $ 0.00645
+7.60%
$ 1.52 million $ 3.43 million
Aug 28 $ 0.006
-20.46%
$ 1.41 million $ 4.81 million
Aug 21 $ 0.00782
-7.09%
$ 1.81 million $ 4.2 million
Aug 14 $ 0.00838
-11.87%
$ 1.99 million $ 4.46 million
Aug 7 $ 0.0095
-4.13%
$ 2.25 million $ 4.87 million
Jul 31 $ 0.00991
-12.58%
$ 2.34 million $ 3.88 million
Jul 24 $ 0.0113
-9.32%
$ 2.67 million $ 3.27 million
Jul 17 $ 0.0125
-2.94%
$ 2.94 million $ 4.69 million
Jul 10 $ 0.0129
-1.89%
$ 3.02 million $ 4.96 million
Jul 3 $ 0.0131
-2.53%
$ 3.07 million $ 3.01 million
Jun 26 $ 0.0135
-5.01%
$ 3.66 million $ 5.61 million
Jun 19 $ 0.014
+2.88%
$ 3.86 million $ 6.4 million
Jun 12 $ 0.0136
+1.99%
$ 3.69 million $ 4.76 million
Jun 5 $ 0.0133
-9.46%
$ 3.61 million $ 10.28 million
May 29 $ 0.0147
-17.22%
$ 3.99 million $ 7.99 million
May 22 $ 0.0165
+19.37%
$ 4.81 million $ 8.35 million
May 15 $ 0.0141
-9.97%
$ 3.74 million $ 8.77 million
May 8 $ 0.0155
-0.21%
$ 4.24 million $ 10.52 million