Coinranking
Velas Historical Data
VLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.0108 | -16.97% | ||
| Jun 3 | $ 0.013 | -6.62% | ||
| May 27 | $ 0.0139 | -5.09% | ||
| May 20 | $ 0.0145 | -3.23% | ||
| May 13 | $ 0.0151 | +6.25% | ||
| May 6 | $ 0.0146 | -8.36% | ||
| Apr 29 | $ 0.016 | -6.54% | ||
| Apr 22 | $ 0.016 | +1.19% | ||
| Apr 15 | $ 0.0159 | +21.00% | ||
| Apr 8 | $ 0.0125 | -25.64% | ||
| Apr 1 | $ 0.0173 | -5.36% | ||
| Mar 25 | $ 0.0194 | +1.20% | ||
| Mar 18 | $ 0.0196 | -13.34% | ||
| Mar 11 | $ 0.022 | -7.44% | ||
| Mar 4 | $ 0.0225 | +23.50% | ||
| Feb 26 | $ 0.0183 | +14.25% | ||
| Feb 19 | $ 0.016 | -17.20% | ||
| Feb 12 | $ 0.0193 | -5.12% | ||
| Feb 5 | $ 0.021 | +6.52% | ||
| Jan 29 | $ 0.0198 | -18.93% | ||
| Jan 22 | $ 0.0244 | -17.68% | ||
| Jan 15 | $ 0.0258 | -16.87% | ||
| Jan 8 | $ 0.0256 | -21.97% | ||
| Jan 1 | $ 0.0328 | +29.92% | ||
| Dec 25 | $ 0.017 | +30.66% | ||
| Dec 18 | $ 0.0127 | -2.36% | ||
| Dec 11 | $ 0.0126 | -18.85% | ||
| Dec 4 | $ 0.013 | -0.82% | ||
| Nov 27 | $ 0.0131 | -18.27% | ||
| Nov 20 | $ 0.0167 | -4.07% | ||
| Nov 13 | $ 0.0156 | +57.54% | ||
| Nov 6 | $ 0.00996 | +29.27% | ||
| Oct 30 | $ 0.00771 | +7.76% | ||
| Oct 23 | $ 0.00716 | +1.99% | ||
| Oct 16 | $ 0.00702 | -2.04% | ||
| Oct 9 | $ 0.00735 | +7.38% | ||
| Oct 2 | $ 0.00685 | -10.74% | ||
| Sep 25 | $ 0.00767 | -5.13% | ||
| Sep 18 | $ 0.00827 | -6.62% | ||
| Sep 11 | $ 0.00911 | +41.27% | ||
| Sep 4 | $ 0.00645 | +7.60% | ||
| Aug 28 | $ 0.006 | -20.46% | ||
| Aug 21 | $ 0.00782 | -7.09% | ||
| Aug 14 | $ 0.00838 | -11.87% | ||
| Aug 7 | $ 0.0095 | -4.13% | ||
| Jul 31 | $ 0.00991 | -12.58% | ||
| Jul 24 | $ 0.0113 | -9.32% | ||
| Jul 17 | $ 0.0125 | -2.94% | ||
| Jul 10 | $ 0.0129 | -1.89% | ||
| Jul 3 | $ 0.0131 | -2.53% | ||