Coinranking
Velas Historical Data
VLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.0081 | +3.41% | ||
| Oct 28 | $0.00784 | -15.06% | ||
| Oct 21 | $0.00969 | -7.90% | ||
| Oct 14 | $0.0105 | -10.87% | ||
| Oct 7 | $0.0121 | +5.22% | ||
| Sep 30 | $0.0114 | -11.52% | ||
| Sep 23 | $0.0131 | +124.68% | ||
| Sep 16 | $0.00591 | +28.35% | ||
| Sep 9 | $0.00483 | +4.24% | ||
| Sep 2 | $0.00466 | +0.71% | ||
| Aug 26 | $0.00462 | -12.66% | ||
| Aug 19 | $0.00525 | +3.70% | ||
| Aug 12 | $0.00531 | +1.07% | ||
| Aug 5 | $0.00537 | -0.54% | ||
| Jul 29 | $0.0054 | -27.91% | ||
| Jul 22 | $0.00748 | +1.75% | ||
| Jul 15 | $0.00725 | -2.93% | ||
| Jul 8 | $0.00743 | +0.76% | ||
| Jul 1 | $0.00802 | -11.04% | ||
| Jun 24 | $0.00902 | -7.92% | ||
| Jun 17 | $0.00968 | -3.77% | ||
| Jun 10 | $0.0108 | -16.97% | ||
| Jun 3 | $0.013 | -6.62% | ||
| May 27 | $0.0139 | -5.09% | ||
| May 20 | $0.0145 | -3.23% | ||
| May 13 | $0.0151 | +6.25% | ||
| May 6 | $0.0146 | -8.36% | ||
| Apr 29 | $0.016 | -6.54% | ||
| Apr 22 | $0.016 | +1.19% | ||
| Apr 15 | $0.0159 | +21.00% | ||
| Apr 8 | $0.0125 | -25.64% | ||
| Apr 1 | $0.0173 | -5.36% | ||
| Mar 25 | $0.0194 | +1.20% | ||
| Mar 18 | $0.0196 | -13.34% | ||
| Mar 11 | $0.022 | -7.44% | ||
| Mar 4 | $0.0225 | +23.50% | ||
| Feb 26 | $0.0183 | +14.25% | ||
| Feb 19 | $0.016 | -17.20% | ||
| Feb 12 | $0.0193 | -5.12% | ||
| Feb 5 | $0.021 | +6.52% | ||
| Jan 29 | $0.0198 | -18.93% | ||
| Jan 22 | $0.0244 | -17.68% | ||
| Jan 15 | $0.0258 | -16.87% | ||
| Jan 8 | $0.0256 | -21.97% | ||
| Jan 1 | $0.0328 | +29.92% | ||
| Dec 25 | $0.017 | +30.66% | ||
| Dec 18 | $0.0127 | -2.36% | ||
| Dec 11 | $0.0126 | -18.85% | ||
| Dec 4 | $0.013 | -0.82% | ||
| Nov 27 | $0.0131 | -18.27% | ||