Velas Historical Data

VLX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.248
-3.85%
$ 3.41 million $ 3.81 million
Feb 20, 2022 $ 0.258
-1.20%
$ 3.54 million $ 4.26 million
Feb 19, 2022 $ 0.261
-1.70%
$ 3.59 million $ 3.14 million
Feb 18, 2022 $ 0.265
-3.14%
$ 3.65 million $ 3.88 million
Feb 17, 2022 $ 0.274
-2.36%
$ 3.77 million $ 4.11 million
Feb 16, 2022 $ 0.281
-0.75%
$ 3.86 million $ 3.83 million
Feb 15, 2022 $ 0.283
+4.83%
$ 3.89 million $ 4.3 million
Feb 14, 2022 $ 0.27
-2.29%
$ 3.71 million $ 3.59 million
Feb 13, 2022 $ 0.276
-1.52%
$ 3.8 million $ 4.03 million
Feb 12, 2022 $ 0.28
-0.93%
$ 3.86 million $ 4.69 million
Feb 11, 2022 $ 0.283
-10.13%
$ 3.9 million $ 6.19 million
Feb 10, 2022 $ 0.315
-2.10%
$ 4.34 million $ 7.25 million
Feb 9, 2022 $ 0.322
+6.24%
$ 4.44 million $ 6.75 million
Feb 8, 2022 $ 0.303
-2.05%
$ 4.19 million $ 7.76 million
Feb 7, 2022 $ 0.309
+6.73%
$ 4.28 million $ 6.32 million
Feb 6, 2022 $ 0.29
+2.99%
$ 4.01 million $ 5.01 million
Feb 5, 2022 $ 0.281
-0.90%
$ 3.89 million $ 5.73 million
Feb 4, 2022 $ 0.284
+7.61%
$ 3.93 million $ 5.38 million
Feb 3, 2022 $ 0.264
+1.77%
$ 3.65 million $ 4.32 million
Feb 2, 2022 $ 0.259
+0.16%
$ 3.59 million $ 4.87 million
Feb 1, 2022 $ 0.259
+1.81%
$ 3.58 million $ 5.99 million
Jan 31, 2022 $ 0.254
+1.60%
$ 3.52 million $ 6.97 million
Jan 30, 2022 $ 0.25
-2.79%
$ 3.47 million $ 7.37 million
Jan 29, 2022 $ 0.257
+2.26%
$ 3.57 million $ 8.58 million
Jan 28, 2022 $ 0.252
+1.19%
$ 3.49 million $ 5.97 million
Jan 27, 2022 $ 0.249
+1.38%
$ 30.83 million $ 5.95 million
Jan 26, 2022 $ 0.245
-0.87%
$ 30.41 million $ 7.16 million
Jan 25, 2022 $ 0.247
-4.81%
$ 30.68 million $ 3.8 million
Jan 24, 2022 $ 0.26
-2.14%
$ 32.23 million $ 4.14 million
Jan 23, 2022 $ 0.266
+2.08%
$ 32.93 million $ 4.44 million
Jan 22, 2022 $ 0.26
-7.17%
$ 32.26 million $ 6.01 million
Jan 21, 2022 $ 0.28
-12.18%
$ 34.75 million $ 8 million
Jan 20, 2022 $ 0.319
-2.55%
$ 39.57 million $ 5.93 million
Jan 19, 2022 $ 0.327
-0.08%
$ 40.6 million $ 7.09 million
Jan 18, 2022 $ 0.328
-3.05%
$ 40.64 million $ 4.91 million
Jan 17, 2022 $ 0.338
-3.55%
$ 41.91 million $ 5.9 million
Jan 16, 2022 $ 0.35
-3.19%
$ 43.46 million $ 5.2 million
Jan 15, 2022 $ 0.362
+2.22%
$ 44.89 million $ 6.93 million
Jan 14, 2022 $ 0.354
-3.96%
$ 43.91 million $ 9.22 million
Jan 13, 2022 $ 0.369
-2.09%
$ 45.72 million $ 16.5 million
Jan 12, 2022 $ 0.377
+14.90%
$ 46.75 million $ 16.68 million
Jan 11, 2022 $ 0.329
-1.31%
$ 40.77 million $ 7.82 million
Jan 10, 2022 $ 0.333
-7.68%
$ 41.32 million $ 7.42 million
Jan 9, 2022 $ 0.361
+2.06%
$ 44.76 million $ 7.51 million
Jan 8, 2022 $ 0.354
-8.28%
$ 43.86 million $ 13.6 million
Jan 7, 2022 $ 0.386
-11.84%
$ 47.82 million $ 11.23 million
Jan 6, 2022 $ 0.437
-7.43%
$ 54.24 million $ 11.13 million
Jan 5, 2022 $ 0.472
-13.01%
$ 58.56 million $ 21.88 million
Jan 4, 2022 $ 0.543
+11.78%
$ 67.32 million $ 23.66 million
Jan 3, 2022 $ 0.486
+21.00%
$ 60.23 million $ 17.72 million