Velas Historical Data

VLX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.402
+6.36%
$ 49.79 million $ 6.39 million
Jan 1, 2022 $ 0.378
+2.76%
$ 46.81 million $ 5.59 million
Dec 31, 2021 $ 0.367
-0.80%
$ 45.52 million $ 5.11 million
Dec 30, 2021 $ 0.37
+4.74%
$ 45.89 million $ 6.66 million
Dec 29, 2021 $ 0.353
+5.30%
$ 43.81 million $ 14 million
Dec 28, 2021 $ 0.336
-10.84%
$ 41.64 million $ 13.16 million
Dec 27, 2021 $ 0.377
+16.28%
$ 46.71 million $ 19.78 million
Dec 26, 2021 $ 0.324
+26.61%
$ 40.17 million $ 6.68 million
Dec 25, 2021 $ 0.256
+0.68%
$ 31.73 million $ 1.12 million
Dec 24, 2021 $ 0.254
+6.24%
$ 31.52 million $ 1.46 million
Dec 23, 2021 $ 0.239
+12.14%
$ 29.67 million $ 1.25 million
Dec 22, 2021 $ 0.213
+3.27%
$ 26.46 million $ 1.11 million
Dec 21, 2021 $ 0.207
+3.16%
$ 25.62 million $ 433,737
Dec 20, 2021 $ 0.2
-6.65%
$ 24.83 million $ 672,964
Dec 19, 2021 $ 0.215
-0.41%
$ 26.6 million $ 1.2 million
Dec 18, 2021 $ 0.215
-3.18%
$ 26.71 million $ 775,386
Dec 17, 2021 $ 0.222
-1.36%
$ 27.58 million $ 383,125
Dec 16, 2021 $ 0.226
-1.21%
$ 27.97 million $ 2.13 million
Dec 15, 2021 $ 0.228
+1.74%
$ 28.32 million $ 3.29 million
Dec 14, 2021 $ 0.224
-0.29%
$ 27.83 million $ 3.21 million
Dec 13, 2021 $ 0.225
-5.08%
$ 27.91 million $ 2.9 million
Dec 12, 2021 $ 0.237
+0.12%
$ 29.41 million $ 2.81 million
Dec 11, 2021 $ 0.237
+1.70%
$ 29.37 million $ 2.96 million
Dec 10, 2021 $ 0.233
-5.29%
$ 28.88 million $ 3.11 million
Dec 9, 2021 $ 0.246
-28.91%
$ 30.5 million $ 3.81 million
Dec 8, 2021 $ 0.346
-4.80%
$ 42.9 million $ 7 million
Dec 7, 2021 $ 0.363
+1.88%
$ 45.07 million $ 5.99 million
Dec 6, 2021 $ 0.357
+2.76%
$ 44.23 million $ 5.77 million
Dec 5, 2021 $ 0.347
+0.46%
$ 43.04 million $ 6.48 million
Dec 4, 2021 $ 0.346
-5.27%
$ 42.85 million $ 7.08 million
Dec 3, 2021 $ 0.362
-6.52%
$ 44.85 million $ 8.03 million
Dec 2, 2021 $ 0.387
-4.28%
$ 47.98 million $ 8.27 million
Dec 1, 2021 $ 0.406
-2.80%
$ 50.39 million $ 8.43 million
Nov 30, 2021 $ 0.418
-3.57%
$ 51.85 million $ 8.51 million
Nov 29, 2021 $ 0.434
+3.45%
$ 53.77 million $ 6.3 million
Nov 28, 2021 $ 0.419
+4.57%
$ 51.98 million $ 9.82 million
Nov 27, 2021 $ 0.401
-1.79%
$ 49.71 million $ 10.2 million
Nov 26, 2021 $ 0.409
-7.43%
$ 50.66 million $ 10.36 million
Nov 25, 2021 $ 0.443
+1.23%
$ 54.93 million $ 10.22 million
Nov 24, 2021 $ 0.438
-1.68%
$ 54.27 million $ 9.57 million
Nov 23, 2021 $ 0.445
+1.07%
$ 55.21 million $ 9.82 million
Nov 22, 2021 $ 0.44
-1.79%
$ 54.61 million $ 8.67 million
Nov 21, 2021 $ 0.449
-11.37%
$ 55.62 million $ 10.06 million
Nov 20, 2021 $ 0.504
-1.42%
$ 62.52 million $ 11.1 million
Nov 19, 2021 $ 0.512
+19.63%
$ 63.46 million $ 10.1 million
Nov 18, 2021 $ 0.428
+10.38%
$ 53.04 million $ 6.88 million
Nov 17, 2021 $ 0.387
+13.35%
$ 48.04 million $ 6.5 million
Nov 16, 2021 $ 0.342
+8.37%
$ 42.38 million $ 6.29 million
Nov 15, 2021 $ 0.315
-4.36%
$ 39.1 million $ 6.22 million
Nov 14, 2021 $ 0.33
+8.08%
$ 40.88 million $ 6.28 million