Velas Historical Data

VLX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.305
+1.35%
$ 37.83 million $ 6.65 million
Nov 12, 2021 $ 0.301
-4.86%
$ 37.33 million $ 7.2 million
Nov 11, 2021 $ 0.316
-1.88%
$ 39.17 million $ 7.35 million
Nov 10, 2021 $ 0.322
-5.61%
$ 39.92 million $ 5.26 million
Nov 9, 2021 $ 0.341
-2.82%
$ 42.28 million $ 8.6 million
Nov 8, 2021 $ 0.351
-4.93%
$ 43.5 million $ 9.18 million
Nov 7, 2021 $ 0.369
+3.70%
$ 45.75 million $ 9.02 million
Nov 6, 2021 $ 0.356
-7.68%
$ 44.13 million $ 7.15 million
Nov 5, 2021 $ 0.388
-15.29%
$ 48.13 million $ 7.7 million
Nov 4, 2021 $ 0.457
+11.36%
$ 56.66 million $ 11.77 million
Nov 3, 2021 $ 0.408
+74.94%
$ 50.58 million $ 10.97 million
Nov 2, 2021 $ 0.233
+19.95%
$ 28.91 million $ 5.41 million
Nov 1, 2021 $ 0.195
+14.77%
$ 24.13 million $ 4.71 million
Oct 31, 2021 $ 0.17
-0.32%
$ 21.02 million $ 3.74 million
Oct 30, 2021 $ 0.171
-5.87%
$ 21.15 million $ 4.23 million
Oct 29, 2021 $ 0.18
-5.07%
$ 22.33 million $ 4.87 million
Oct 28, 2021 $ 0.19
+3.51%
$ 23.52 million $ 4.79 million
Oct 27, 2021 $ 0.183
+3.84%
$ 22.75 million $ 4.22 million
Oct 26, 2021 $ 0.177
+19.56%
$ 21.9 million $ 4.32 million
Oct 25, 2021 $ 0.147
+2.94%
$ 18.27 million $ 3.56 million
Oct 24, 2021 $ 0.143
-1.71%
$ 17.74 million $ 3.58 million
Oct 23, 2021 $ 0.146
+0.20%
$ 18.04 million $ 3.64 million
Oct 22, 2021 $ 0.145
+4.70%
$ 17.99 million $ 2.97 million
Oct 21, 2021 $ 0.139
-5.85%
$ 17.19 million $ 2.3 million
Oct 20, 2021 $ 0.147
+3.52%
$ 18.26 million $ 2.43 million
Oct 19, 2021 $ 0.142
+0.46%
$ 17.63 million $ 2.34 million
Oct 18, 2021 $ 0.142
-2.87%
$ 17.55 million $ 2.43 million
Oct 17, 2021 $ 0.146
-0.70%
$ 18.07 million $ 3.19 million
Oct 16, 2021 $ 0.147
-2.61%
$ 18.2 million $ 2.59 million
Oct 15, 2021 $ 0.151
-0.85%
$ 18.7 million $ 2.39 million
Oct 14, 2021 $ 0.152
-1.24%
$ 18.86 million $ 2.59 million
Oct 13, 2021 $ 0.154
+8.30%
$ 19.1 million $ 3.24 million
Oct 12, 2021 $ 0.142
-2.86%
$ 17.64 million $ 2.77 million
Oct 11, 2021 $ 0.146
-0.18%
$ 18.16 million $ 2.18 million
Oct 10, 2021 $ 0.147
-3.18%
$ 18.2 million $ 1.65 million
Oct 9, 2021 $ 0.152
+1.18%
$ 18.8 million $ 2.77 million
Oct 8, 2021 $ 0.15
+3.03%
$ 18.55 million $ 2.42 million
Oct 7, 2021 $ 0.145
+5.03%
$ 18 million $ 2.06 million
Oct 6, 2021 $ 0.138
+1.97%
$ 17.13 million $ 1.95 million
Oct 5, 2021 $ 0.136
-2.85%
$ 16.8 million $ 2.31 million
Oct 4, 2021 $ 0.139
-2.72%
$ 17.29 million $ 2.55 million
Oct 3, 2021 $ 0.143
-1.83%
$ 17.78 million $ 3.25 million
Oct 2, 2021 $ 0.146
-3.90%
$ 18.1 million $ 3.29 million
Oct 1, 2021 $ 0.152
+7.40%
$ 18.84 million $ 3.17 million
Sep 30, 2021 $ 0.141
+4.75%
$ 17.54 million $ 2.78 million
Sep 29, 2021 $ 0.135
+6.43%
$ 16.74 million $ 2.86 million
Sep 28, 2021 $ 0.127
-12.14%
$ 15.73 million $ 2.56 million
Sep 27, 2021 $ 0.144
-11.30%
$ 17.91 million $ 3.32 million
Sep 26, 2021 $ 0.163
-9.05%
$ 20.18 million $ 3.97 million
Sep 25, 2021 $ 0.179
-4.90%
$ 22.19 million $ 4.21 million