Velas Historical Data

VLX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.284
+7.61%
$3.93 million $5.38 million
Feb 3, 2022 $0.264
+1.77%
$3.65 million $4.32 million
Feb 2, 2022 $0.259
+0.16%
$3.59 million $4.87 million
Feb 1, 2022 $0.259
+1.81%
$3.58 million $5.99 million
Jan 31, 2022 $0.254
+1.60%
$3.52 million $6.97 million
Jan 30, 2022 $0.25
-2.79%
$3.47 million $7.37 million
Jan 29, 2022 $0.257
+2.26%
$3.57 million $8.58 million
Jan 28, 2022 $0.252
+1.19%
$3.49 million $5.97 million
Jan 27, 2022 $0.249
+1.38%
$30.83 million $5.95 million
Jan 26, 2022 $0.245
-0.87%
$30.41 million $7.16 million
Jan 25, 2022 $0.247
-4.81%
$30.68 million $3.8 million
Jan 24, 2022 $0.26
-2.14%
$32.23 million $4.14 million
Jan 23, 2022 $0.266
+2.08%
$32.93 million $4.44 million
Jan 22, 2022 $0.26
-7.17%
$32.26 million $6.01 million
Jan 21, 2022 $0.28
-12.18%
$34.75 million $8 million
Jan 20, 2022 $0.319
-2.55%
$39.57 million $5.93 million
Jan 19, 2022 $0.327
-0.08%
$40.6 million $7.09 million
Jan 18, 2022 $0.328
-3.05%
$40.64 million $4.91 million
Jan 17, 2022 $0.338
-3.55%
$41.91 million $5.9 million
Jan 16, 2022 $0.35
-3.19%
$43.46 million $5.2 million
Jan 15, 2022 $0.362
+2.22%
$44.89 million $6.93 million
Jan 14, 2022 $0.354
-3.96%
$43.91 million $9.22 million
Jan 13, 2022 $0.369
-2.09%
$45.72 million $16.5 million
Jan 12, 2022 $0.377
+14.90%
$46.75 million $16.68 million
Jan 11, 2022 $0.329
-1.31%
$40.77 million $7.82 million
Jan 10, 2022 $0.333
-7.68%
$41.32 million $7.42 million
Jan 9, 2022 $0.361
+2.06%
$44.76 million $7.51 million
Jan 8, 2022 $0.354
-8.28%
$43.86 million $13.6 million
Jan 7, 2022 $0.386
-11.84%
$47.82 million $11.23 million
Jan 6, 2022 $0.437
-7.43%
$54.24 million $11.13 million
Jan 5, 2022 $0.472
-13.01%
$58.56 million $21.88 million
Jan 4, 2022 $0.543
+11.78%
$67.32 million $23.66 million
Jan 3, 2022 $0.486
+21.00%
$60.23 million $17.72 million
Jan 2, 2022 $0.402
+6.36%
$49.79 million $6.39 million
Jan 1, 2022 $0.378
+2.76%
$46.81 million $5.59 million
Dec 31, 2021 $0.367
-0.80%
$45.52 million $5.11 million
Dec 30, 2021 $0.37
+4.74%
$45.89 million $6.66 million
Dec 29, 2021 $0.353
+5.30%
$43.81 million $14 million
Dec 28, 2021 $0.336
-10.84%
$41.64 million $13.16 million
Dec 27, 2021 $0.377
+16.28%
$46.71 million $19.78 million
Dec 26, 2021 $0.324
+26.61%
$40.17 million $6.68 million
Dec 25, 2021 $0.256
+0.68%
$31.73 million $1.12 million
Dec 24, 2021 $0.254
+6.24%
$31.52 million $1.46 million
Dec 23, 2021 $0.239
+12.14%
$29.67 million $1.25 million
Dec 22, 2021 $0.213
+3.27%
$26.46 million $1.11 million
Dec 21, 2021 $0.207
+3.16%
$25.62 million $433,737
Dec 20, 2021 $0.2
-6.65%
$24.83 million $672,964
Dec 19, 2021 $0.215
-0.41%
$26.6 million $1.2 million
Dec 18, 2021 $0.215
-3.18%
$26.71 million $775,386
Dec 17, 2021 $0.222
-1.36%
$27.58 million $383,125