Velas Historical Data

VLX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0442
+1.89%
$ 5.49 million $ 2.08 million
Jul 26, 2021 $ 0.0434
+8.75%
$ 5.38 million $ 1.84 million
Jul 25, 2021 $ 0.0399
-0.49%
$ 4.95 million $ 1.81 million
Jul 24, 2021 $ 0.0401
-0.26%
$ 4.97 million $ 1.89 million
Jul 23, 2021 $ 0.0402
+2.34%
$ 4.98 million $ 2.17 million
Jul 22, 2021 $ 0.0393
+3.30%
$ 4.87 million $ 1.98 million
Jul 21, 2021 $ 0.038
+5.57%
$ 4.72 million $ 1.74 million
Jul 20, 2021 $ 0.036
-3.15%
$ 4.47 million $ 1.58 million
Jul 19, 2021 $ 0.0372
-6.29%
$ 4.61 million $ 1.78 million
Jul 18, 2021 $ 0.0397
-2.22%
$ 4.92 million $ 1.7 million
Jul 17, 2021 $ 0.0406
-0.70%
$ 5.03 million $ 1.97 million
Jul 16, 2021 $ 0.0409
-8.60%
$ 5.07 million $ 2.35 million
Jul 15, 2021 $ 0.0447
+4.24%
$ 5.55 million $ 3.35 million
Jul 14, 2021 $ 0.0429
+0.19%
$ 5.32 million $ 2.01 million
Jul 13, 2021 $ 0.0429
-0.10%
$ 5.31 million $ 2.15 million
Jul 12, 2021 $ 0.0429
-1.14%
$ 5.32 million $ 1.85 million
Jul 11, 2021 $ 0.0434
-0.20%
$ 5.38 million $ 1.98 million
Jul 10, 2021 $ 0.0435
-1.15%
$ 5.39 million $ 1.8 million
Jul 9, 2021 $ 0.044
-0.75%
$ 5.46 million $ 2 million
Jul 8, 2021 $ 0.0443
-0.15%
$ 5.5 million $ 2.02 million
Jul 7, 2021 $ 0.0444
-0.98%
$ 5.5 million $ 2.03 million
Jul 6, 2021 $ 0.0449
+0.88%
$ 5.56 million $ 2.09 million
Jul 5, 2021 $ 0.0445
-2.62%
$ 5.51 million $ 2.12 million
Jul 4, 2021 $ 0.0457
+4.87%
$ 5.66 million $ 2.07 million
Jul 3, 2021 $ 0.0435
-0.52%
$ 5.4 million $ 1.9 million
Jul 2, 2021 $ 0.0438
-2.80%
$ 5.43 million $ 2.02 million
Jul 1, 2021 $ 0.0451
-18.99%
$ 5.59 million $ 1.22 million
Jun 30, 2021 $ 0.0556
-0.76%
$ 6.9 million $ 322,245
Jun 29, 2021 $ 0.056
+4.23%
$ 6.95 million $ 338,708
Jun 28, 2021 $ 0.0538
+17.16%
$ 6.67 million $ 362,337
Jun 27, 2021 $ 0.0459
+8.66%
$ 5.69 million $ 900,372
Jun 26, 2021 $ 0.0422
-10.91%
$ 5.23 million $ 1.07 million
Jun 25, 2021 $ 0.0474
-7.29%
$ 5.88 million $ 417,509
Jun 24, 2021 $ 0.0512
+7.63%
$ 6.35 million $ 354,466
Jun 23, 2021 $ 0.0476
+19.28%
$ 5.9 million $ 407,677
Jun 22, 2021 $ 0.0399
-14.05%
$ 4.94 million $ 1.61 million
Jun 21, 2021 $ 0.0464
-19.45%
$ 5.75 million $ 1.97 million
Jun 20, 2021 $ 0.0577
+3.64%
$ 7.15 million $ 520,289
Jun 19, 2021 $ 0.0556
-9.34%
$ 6.9 million $ 505,581
Jun 18, 2021 $ 0.0613
-7.40%
$ 7.61 million $ 423,268
Jun 17, 2021 $ 0.0661
-2.29%
$ 8.2 million $ 479,874
Jun 16, 2021 $ 0.0676
+1.90%
$ 8.38 million $ 438,646
Jun 15, 2021 $ 0.0664
+0.75%
$ 8.23 million $ 508,277
Jun 14, 2021 $ 0.0659
-7.57%
$ 8.17 million $ 917,396
Jun 13, 2021 $ 0.0712
-2.41%
$ 8.83 million $ 643,628
Jun 12, 2021 $ 0.0729
-3.38%
$ 9.04 million $ 594,051
Jun 11, 2021 $ 0.0754
+3.50%
$ 9.35 million $ 713,657
Jun 10, 2021 $ 0.0728
-4.94%
$ 9.03 million $ 839,724
Jun 9, 2021 $ 0.0766
+3.11%
$ 9.5 million $ 1.43 million
Jun 8, 2021 $ 0.0746
+2.97%
$ 9.25 million $ 903,696