Velas Historical Data

VLX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0728
-3.98%
$ 9.03 million $ 751,797
Jun 6, 2021 $ 0.0758
-1.07%
$ 9.4 million $ 733,426
Jun 5, 2021 $ 0.0768
-0.08%
$ 9.52 million $ 539,663
Jun 4, 2021 $ 0.0769
-1.87%
$ 9.53 million $ 1.4 million
Jun 3, 2021 $ 0.0783
-2.69%
$ 9.72 million $ 1.77 million
Jun 2, 2021 $ 0.0805
-1.60%
$ 9.98 million $ 1.56 million
Jun 1, 2021 $ 0.0818
-4.30%
$ 10.15 million $ 1.71 million
May 30, 2021 $ 0.0859
+5.50%
$ 10.66 million $ 1.62 million
May 29, 2021 $ 0.0814
-4.00%
$ 10.1 million $ 954,107
May 28, 2021 $ 0.0849
-5.54%
$ 10.52 million $ 821,729
May 27, 2021 $ 0.0899
-2.71%
$ 11.14 million $ 1.51 million
May 26, 2021 $ 0.0924
+8.30%
$ 11.45 million $ 3.4 million
May 25, 2021 $ 0.0852
+6.38%
$ 10.57 million $ 2.39 million
May 24, 2021 $ 0.0801
-11.44%
$ 9.93 million $ 179,093
May 23, 2021 $ 0.0905
-5.59%
$ 11.22 million $ 359,864
May 22, 2021 $ 0.0958
+8.34%
$ 11.88 million $ 347,945
May 21, 2021 $ 0.0884
+4.74%
$ 10.96 million $ 390,871
May 20, 2021 $ 0.0844
-2.18%
$ 10.46 million $ 297,442
May 19, 2021 $ 0.0863
-24.87%
$ 10.7 million $ 488,187
May 18, 2021 $ 0.115
+3.63%
$ 14.24 million $ 1.16 million
May 17, 2021 $ 0.111
-5.82%
$ 13.75 million $ 619,408
May 16, 2021 $ 0.118
-4.80%
$ 14.59 million $ 752,058
May 15, 2021 $ 0.124
-5.32%
$ 15.32 million $ 819,991
May 14, 2021 $ 0.131
-1.93%
$ 16.18 million $ 1.3 million
May 13, 2021 $ 0.133
-12.54%
$ 16.5 million $ 1.45 million
May 12, 2021 $ 0.152
-8.13%
$ 18.87 million $ 4.24 million
May 11, 2021 $ 0.166
+0.36%
$ 20.54 million $ 3.46 million
May 10, 2021 $ 0.165
+26.76%
$ 20.4 million $ 2.21 million
May 9, 2021 $ 0.13
-6.12%
$ 16.1 million $ 1 million
May 8, 2021 $ 0.138
-0.36%
$ 17.15 million $ 1.16 million
May 7, 2021 $ 0.139
+3.45%
$ 17.21 million $ 1.61 million
May 6, 2021 $ 0.134
-0.36%
$ 16.63 million $ 1.41 million
May 5, 2021 $ 0.135
-3.71%
$ 16.7 million $ 1.68 million
May 4, 2021 $ 0.14
-6.72%
$ 17.34 million $ 1.69 million
May 3, 2021 $ 0.15
-4.09%
$ 18.59 million $ 1.85 million
May 2, 2021 $ 0.156
+3.81%
$ 19.38 million $ 2.35 million
May 1, 2021 $ 0.151
+0.63%
$ 18.67 million $ 2.61 million
Apr 30, 2021 $ 0.15
+2.45%
$ 18.55 million $ 2.09 million
Apr 29, 2021 $ 0.146
-1.62%
$ 18.11 million $ 1.96 million
Apr 28, 2021 $ 0.148
+1.02%
$ 18.4 million $ 1.84 million
Apr 27, 2021 $ 0.147
+2.37%
$ 18.21 million $ 3.94 million
Apr 26, 2021 $ 0.144
+2.81%
$ 17.8 million $ 2.78 million
Apr 25, 2021 $ 0.14
-2.06%
$ 17.31 million $ 2.43 million
Apr 24, 2021 $ 0.143
+13.84%
$ 17.67 million $ 2.29 million
Apr 23, 2021 $ 0.125
-16.15%
$ 15.52 million $ 2.57 million
Apr 22, 2021 $ 0.149
-0.39%
$ 18.51 million $ 3.49 million
Apr 21, 2021 $ 0.15
-1.23%
$ 18.59 million $ 2.34 million
Apr 20, 2021 $ 0.152
-4.08%
$ 18.82 million $ 2.78 million
Apr 19, 2021 $ 0.158
-6.87%
$ 19.62 million $ 2.28 million
Apr 18, 2021 $ 0.17
-6.04%
$ 21.07 million $ 2.55 million