Velas Historical Data

VLX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0404
+3.95%
$ 5.01 million $ 1.62 million
Feb 25, 2021 $ 0.039
+8.46%
$ 4.84 million $ 1.63 million
Feb 24, 2021 $ 0.0359
-3.28%
$ 4.46 million $ 750,689
Feb 23, 2021 $ 0.0371
-6.86%
$ 4.61 million $ 1.02 million
Feb 22, 2021 $ 0.0399
-2.60%
$ 4.95 million $ 1.43 million
Feb 21, 2021 $ 0.0409
+2.02%
$ 5.08 million $ 1.54 million
Feb 20, 2021 $ 0.0401
+2.19%
$ 4.98 million $ 1.16 million
Feb 19, 2021 $ 0.0393
+0.72%
$ 4.87 million $ 761,905
Feb 18, 2021 $ 0.039
-4.04%
$ 4.84 million $ 1.22 million
Feb 17, 2021 $ 0.0406
-0.94%
$ 5.04 million $ 1.6 million
Feb 16, 2021 $ 0.041
-0.21%
$ 5.09 million $ 1.37 million
Feb 15, 2021 $ 0.0411
-2.05%
$ 5.1 million $ 1.1 million
Feb 14, 2021 $ 0.042
-1.29%
$ 5.21 million $ 1.23 million
Feb 13, 2021 $ 0.0425
+0.98%
$ 5.27 million $ 1.27 million
Feb 12, 2021 $ 0.0421
-0.63%
$ 5.22 million $ 1.22 million
Feb 11, 2021 $ 0.0424
-0.17%
$ 5.25 million $ 1.33 million
Feb 10, 2021 $ 0.0424
+3.55%
$ 5.26 million $ 1.3 million
Feb 9, 2021 $ 0.041
-4.84%
$ 5.08 million $ 1.12 million
Feb 8, 2021 $ 0.043
+3.24%
$ 5.33 million $ 1.28 million
Feb 7, 2021 $ 0.0417
+2.16%
$ 5.17 million $ 1.38 million
Feb 6, 2021 $ 0.0408
-1.91%
$ 5.06 million $ 1.4 million
Feb 5, 2021 $ 0.0416
+1.10%
$ 5.16 million $ 1.32 million
Feb 4, 2021 $ 0.0411
-2.53%
$ 5.1 million $ 1.22 million
Feb 3, 2021 $ 0.0422
-4.89%
$ 5.23 million $ 1.19 million
Feb 2, 2021 $ 0.0444
+3.84%
$ 5.5 million $ 1.34 million
Feb 1, 2021 $ 0.0427
+7.44%
$ 5.3 million $ 1.2 million
Jan 30, 2021 $ 0.0399
+2.96%
$ 4.95 million $ 1.11 million
Jan 29, 2021 $ 0.0388
-7.05%
$ 4.81 million $ 1.18 million
Jan 28, 2021 $ 0.0417
+2.91%
$ 5.17 million $ 1.6 million
Jan 27, 2021 $ 0.0405
-1.97%
$ 5.02 million $ 1.52 million
Jan 26, 2021 $ 0.0413
+5.94%
$ 5.13 million $ 1.38 million
Jan 24, 2021 $ 0.0379
+2.11%
$ 4.7 million $ 1.27 million
Jan 23, 2021 $ 0.0371
+1.05%
$ 4.61 million $ 1.47 million
Jan 22, 2021 $ 0.0367
+2.89%
$ 4.55 million $ 1.46 million
Jan 21, 2021 $ 0.0357
+4.22%
$ 4.43 million $ 1.4 million
Jan 20, 2021 $ 0.0343
-4.90%
$ 4.26 million $ 1.43 million
Jan 19, 2021 $ 0.0361
-1.50%
$ 4.47 million $ 1.34 million
Jan 18, 2021 $ 0.0366
+1.69%
$ 4.54 million $ 1.33 million
Jan 17, 2021 $ 0.036
-2.28%
$ 4.46 million $ 1.38 million
Jan 16, 2021 $ 0.0368
+4.04%
$ 4.57 million $ 1.34 million
Jan 15, 2021 $ 0.0354
-1.46%
$ 4.39 million $ 1.37 million
Jan 14, 2021 $ 0.0357
+4.50%
$ 4.42 million $ 1.27 million
Jan 13, 2021 $ 0.0342
+4.03%
$ 4.24 million $ 1.34 million
Jan 12, 2021 $ 0.0328
+1.27%
$ 4.07 million $ 1.5 million
Jan 11, 2021 $ 0.0325
+3.03%
$ 4.03 million $ 1.21 million
Jan 10, 2021 $ 0.0315
-2.08%
$ 3.91 million $ 917,365
Jan 9, 2021 $ 0.0322
-0.12%
$ 3.99 million $ 1.09 million
Jan 8, 2021 $ 0.0323
+1.87%
$ 4 million $ 1.17 million
Jan 7, 2021 $ 0.0317
-0.37%
$ 3.93 million $ 1.28 million
Jan 6, 2021 $ 0.0318
+1.93%
$ 3.94 million $ 1.45 million