Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.0402
+2.34%
$4.98 million $2.17 million
Jul 22, 2021 $0.0393
+3.30%
$4.87 million $1.98 million
Jul 21, 2021 $0.038
+5.57%
$4.72 million $1.74 million
Jul 20, 2021 $0.036
-3.15%
$4.47 million $1.58 million
Jul 19, 2021 $0.0372
-6.29%
$4.61 million $1.78 million
Jul 18, 2021 $0.0397
-2.22%
$4.92 million $1.7 million
Jul 17, 2021 $0.0406
-0.70%
$5.03 million $1.97 million
Jul 16, 2021 $0.0409
-8.60%
$5.07 million $2.35 million
Jul 15, 2021 $0.0447
+4.24%
$5.55 million $3.35 million
Jul 14, 2021 $0.0429
+0.19%
$5.32 million $2.01 million
Jul 13, 2021 $0.0429
-0.10%
$5.31 million $2.15 million
Jul 12, 2021 $0.0429
-1.14%
$5.32 million $1.85 million
Jul 11, 2021 $0.0434
-0.20%
$5.38 million $1.98 million
Jul 10, 2021 $0.0435
-1.15%
$5.39 million $1.8 million
Jul 9, 2021 $0.044
-0.75%
$5.46 million $2 million
Jul 8, 2021 $0.0443
-0.15%
$5.5 million $2.02 million
Jul 7, 2021 $0.0444
-0.98%
$5.5 million $2.03 million
Jul 6, 2021 $0.0449
+0.88%
$5.56 million $2.09 million
Jul 5, 2021 $0.0445
-2.62%
$5.51 million $2.12 million
Jul 4, 2021 $0.0457
+4.87%
$5.66 million $2.07 million
Jul 3, 2021 $0.0435
-0.52%
$5.4 million $1.9 million
Jul 2, 2021 $0.0438
-2.80%
$5.43 million $2.02 million
Jul 1, 2021 $0.0451
-18.99%
$5.59 million $1.22 million
Jun 30, 2021 $0.0556
-0.76%
$6.9 million $322,245
Jun 29, 2021 $0.056
+4.23%
$6.95 million $338,708
Jun 28, 2021 $0.0538
+17.16%
$6.67 million $362,337
Jun 27, 2021 $0.0459
+8.66%
$5.69 million $900,372
Jun 26, 2021 $0.0422
-10.91%
$5.23 million $1.07 million
Jun 25, 2021 $0.0474
-7.29%
$5.88 million $417,509
Jun 24, 2021 $0.0512
+7.63%
$6.35 million $354,466
Jun 23, 2021 $0.0476
+19.28%
$5.9 million $407,677
Jun 22, 2021 $0.0399
-14.05%
$4.94 million $1.61 million
Jun 21, 2021 $0.0464
-19.45%
$5.75 million $1.97 million
Jun 20, 2021 $0.0577
+3.64%
$7.15 million $520,289
Jun 19, 2021 $0.0556
-9.34%
$6.9 million $505,581
Jun 18, 2021 $0.0613
-7.40%
$7.61 million $423,268
Jun 17, 2021 $0.0661
-2.29%
$8.2 million $479,874
Jun 16, 2021 $0.0676
+1.90%
$8.38 million $438,646
Jun 15, 2021 $0.0664
+0.75%
$8.23 million $508,277
Jun 14, 2021 $0.0659
-7.57%
$8.17 million $917,396
Jun 13, 2021 $0.0712
-2.41%
$8.83 million $643,628
Jun 12, 2021 $0.0729
-3.38%
$9.04 million $594,051
Jun 11, 2021 $0.0754
+3.50%
$9.35 million $713,657
Jun 10, 2021 $0.0728
-4.94%
$9.03 million $839,724
Jun 9, 2021 $0.0766
+3.11%
$9.5 million $1.43 million
Jun 8, 2021 $0.0746
+2.97%
$9.25 million $903,696
Jun 7, 2021 $0.0728
-3.98%
$9.03 million $751,797
Jun 6, 2021 $0.0758
-1.07%
$9.4 million $733,426
Jun 5, 2021 $0.0768
-0.08%
$9.52 million $539,663
Jun 4, 2021 $0.0769
-1.87%
$9.53 million $1.4 million