Velas Historical Data

VLX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0312
+0.29%
$ 3.87 million $ 1.33 million
Jan 4, 2021 $ 0.0311
+0.29%
$ 3.86 million $ 1.15 million
Jan 3, 2021 $ 0.031
+1.72%
$ 3.85 million $ 986,079
Jan 2, 2021 $ 0.0305
+5.07%
$ 3.78 million $ 1.14 million
Jan 1, 2021 $ 0.029
-1.76%
$ 3.6 million $ 822,025
Dec 31, 2020 $ 0.0296
-2.74%
$ 3.67 million $ 1.08 million
Dec 30, 2020 $ 0.0304
+1.33%
$ 3.77 million $ 1.22 million
Dec 29, 2020 $ 0.0284
-0.07%
$ 3.52 million $ 1.65 million
Dec 28, 2020 $ 0.0251
+8.33%
$ 3.11 million $ 1.43 million
Dec 27, 2020 $ 0.0229
-1.58%
$ 2.84 million $ 1.28 million
Dec 26, 2020 $ 0.0231
+0.39%
$ 2.87 million $ 1.43 million
Dec 25, 2020 $ 0.0226
+0.03%
$ 2.8 million $ 1.16 million
Dec 24, 2020 $ 0.0226
-7.89%
$ 2.8 million $ 1.26 million
Dec 23, 2020 $ 0.0245
-5.01%
$ 3.04 million $ 1.45 million
Dec 22, 2020 $ 0.0258
-1.74%
$ 3.2 million $ 1.13 million
Dec 21, 2020 $ 0.0264
+4.67%
$ 3.27 million $ 1.35 million
Dec 20, 2020 $ 0.025
+4.01%
$ 3.1 million $ 978,316
Dec 19, 2020 $ 0.0241
-1.17%
$ 2.99 million $ 1.01 million
Dec 18, 2020 $ 0.0238
+2.43%
$ 2.96 million $ 1.06 million
Dec 17, 2020 $ 0.0233
-5.29%
$ 2.89 million $ 766,977
Dec 16, 2020 $ 0.0246
-2.29%
$ 3.05 million $ 1.17 million
Dec 15, 2020 $ 0.0254
-0.50%
$ 3.15 million $ 752,670
Dec 14, 2020 $ 0.0273
+1.09%
$ 3.39 million $ 715,357
Dec 13, 2020 $ 0.0271
-0.59%
$ 3.36 million $ 679,480
Dec 12, 2020 $ 0.0266
-0.59%
$ 3.29 million $ 686,035
Dec 11, 2020 $ 0.026
-1.89%
$ 3.23 million $ 715,914
Dec 10, 2020 $ 0.0266
+0.08%
$ 3.29 million $ 675,755
Dec 9, 2020 $ 0.0265
+5.13%
$ 3.28 million $ 634,774
Dec 8, 2020 $ 0.0252
-3.28%
$ 3.12 million $ 638,220
Dec 7, 2020 $ 0.026
+0.96%
$ 3.22 million $ 647,397
Dec 6, 2020 $ 0.0259
-3.34%
$ 3.21 million $ 499,176
Dec 5, 2020 $ 0.0267
+0.11%
$ 3.31 million $ 539,882
Dec 4, 2020 $ 0.0267
-0.91%
$ 3.31 million $ 537,730
Dec 3, 2020 $ 0.027
+3.38%
$ 3.34 million $ 623,347
Dec 2, 2020 $ 0.0261
+6.47%
$ 3.24 million $ 798,019
Dec 1, 2020 $ 0.0245
-6.80%
$ 3.04 million $ 636,443
Nov 30, 2020 $ 0.0277
-0.50%
$ 3.43 million $ 647,841
Nov 29, 2020 $ 0.0278
-0.66%
$ 3.45 million $ 690,634
Nov 28, 2020 $ 0.028
-0.53%
$ 3.48 million $ 639,742
Nov 27, 2020 $ 0.0282
-3.85%
$ 3.49 million $ 622,846
Nov 26, 2020 $ 0.0293
-2.47%
$ 3.63 million $ 823,671
Nov 25, 2020 $ 0.0301
+6.99%
$ 3.73 million $ 763,480
Nov 24, 2020 $ 0.0281
-2.60%
$ 3.49 million $ 629,383
Nov 23, 2020 $ 0.0289
-0.83%
$ 3.58 million $ 865,169
Nov 22, 2020 $ 0.0291
-1.05%
$ 3.61 million $ 833,234
Nov 21, 2020 $ 0.0294
-2.50%
$ 3.65 million $ 908,987
Nov 20, 2020 $ 0.0302
+0.79%
$ 3.75 million $ 742,872
Nov 19, 2020 $ 0.03
-2.60%
$ 3.72 million $ 689,970
Nov 18, 2020 $ 0.0308
-1.94%
$ 3.82 million $ 787,413
Nov 17, 2020 $ 0.0314
+4.72%
$ 3.9 million $ 912,907