Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.0769
-1.87%
$9.53 million $1.4 million
Jun 3, 2021 $0.0783
-2.69%
$9.72 million $1.77 million
Jun 2, 2021 $0.0805
-1.60%
$9.98 million $1.56 million
Jun 1, 2021 $0.0818
-4.30%
$10.15 million $1.71 million
May 30, 2021 $0.0859
+5.50%
$10.66 million $1.62 million
May 29, 2021 $0.0814
-4.00%
$10.1 million $954,107
May 28, 2021 $0.0849
-5.54%
$10.52 million $821,729
May 27, 2021 $0.0899
-2.71%
$11.14 million $1.51 million
May 26, 2021 $0.0924
+8.30%
$11.45 million $3.4 million
May 25, 2021 $0.0852
+6.38%
$10.57 million $2.39 million
May 24, 2021 $0.0801
-11.44%
$9.93 million $179,093
May 23, 2021 $0.0905
-5.59%
$11.22 million $359,864
May 22, 2021 $0.0958
+8.34%
$11.88 million $347,945
May 21, 2021 $0.0884
+4.74%
$10.96 million $390,871
May 20, 2021 $0.0844
-2.18%
$10.46 million $297,442
May 19, 2021 $0.0863
-24.87%
$10.7 million $488,187
May 18, 2021 $0.115
+3.63%
$14.24 million $1.16 million
May 17, 2021 $0.111
-5.82%
$13.75 million $619,408
May 16, 2021 $0.118
-4.80%
$14.59 million $752,058
May 15, 2021 $0.124
-5.32%
$15.32 million $819,991
May 14, 2021 $0.131
-1.93%
$16.18 million $1.3 million
May 13, 2021 $0.133
-12.54%
$16.5 million $1.45 million
May 12, 2021 $0.152
-8.13%
$18.87 million $4.24 million
May 11, 2021 $0.166
+0.36%
$20.54 million $3.46 million
May 10, 2021 $0.165
+26.76%
$20.4 million $2.21 million
May 9, 2021 $0.13
-6.12%
$16.1 million $1 million
May 8, 2021 $0.138
-0.36%
$17.15 million $1.16 million
May 7, 2021 $0.139
+3.45%
$17.21 million $1.61 million
May 6, 2021 $0.134
-0.36%
$16.63 million $1.41 million
May 5, 2021 $0.135
-3.71%
$16.7 million $1.68 million
May 4, 2021 $0.14
-6.72%
$17.34 million $1.69 million
May 3, 2021 $0.15
-4.09%
$18.59 million $1.85 million
May 2, 2021 $0.156
+3.81%
$19.38 million $2.35 million
May 1, 2021 $0.151
+0.63%
$18.67 million $2.61 million
Apr 30, 2021 $0.15
+2.45%
$18.55 million $2.09 million
Apr 29, 2021 $0.146
-1.62%
$18.11 million $1.96 million
Apr 28, 2021 $0.148
+1.02%
$18.4 million $1.84 million
Apr 27, 2021 $0.147
+2.37%
$18.21 million $3.94 million
Apr 26, 2021 $0.144
+2.81%
$17.8 million $2.78 million
Apr 25, 2021 $0.14
-2.06%
$17.31 million $2.43 million
Apr 24, 2021 $0.143
+13.84%
$17.67 million $2.29 million
Apr 23, 2021 $0.125
-16.15%
$15.52 million $2.57 million
Apr 22, 2021 $0.149
-0.39%
$18.51 million $3.49 million
Apr 21, 2021 $0.15
-1.23%
$18.59 million $2.34 million
Apr 20, 2021 $0.152
-4.08%
$18.82 million $2.78 million
Apr 19, 2021 $0.158
-6.87%
$19.62 million $2.28 million
Apr 18, 2021 $0.17
-6.04%
$21.07 million $2.55 million
Apr 17, 2021 $0.181
-3.02%
$22.44 million $4.78 million
Apr 16, 2021 $0.187
-2.95%
$23.14 million $11.2 million
Apr 15, 2021 $0.192
+6.52%
$23.84 million $4.36 million