Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.000652
+0.79%
$286,190 $23,104
Apr 2, 2026 $0.000625
-8.62%
$-- $9,629
Apr 1, 2026 $0.000676
+0.00%
$296,592 $75
Mar 31, 2026 $0.000678
+1.20%
$-- $8,242
Mar 30, 2026 $0.000665
-6.88%
$291,705 $1,789
Mar 29, 2026 $0.000713
-2.79%
$-- $2,199
Mar 28, 2026 $0.000733
+3.72%
$321,852 $1,962
Mar 27, 2026 $0.00071
-0.01%
$311,560 $2,190
Mar 26, 2026 $0.00074
+2.21K%
$324,530 $6,330
Mar 25, 2026 $0.000032
+0.00%
$14,051 $3
Mar 24, 2026 $0.000633
+2.25%
$-- $1,790
Mar 23, 2026 $0.000624
-3.76%
$273,787 $1,365
Mar 22, 2026 $0.00065
-15.01%
$-- $7,345
Mar 21, 2026 $0.000805
-0.46%
$353,292 $5,854
Mar 20, 2026 $0.00081
+15.21%
$355,545 $8,198
Mar 19, 2026 $0.00071
+0.16%
$311,521 $4,859
Mar 18, 2026 $0.000744
+4.34%
$-- $1,529
Mar 17, 2026 $0.000718
-2.01%
$315,154 $440
Mar 16, 2026 $0.000724
-2.42%
$317,694 $1,556
Mar 15, 2026 $0.000742
-2.60%
$325,414 $2,873
Mar 14, 2026 $0.000753
+4.45%
$330,222 $2,362
Mar 13, 2026 $0.000728
-2.64%
$319,553 $1,220
Mar 12, 2026 $0.000702
+0.66%
$307,850 $202
Mar 11, 2026 $0.000685
+0.00%
$-- $602
Mar 10, 2026 $0.000731
+1.57%
$320,784 $569
Mar 9, 2026 $0.000679
+2.99%
$298,079 $5,228
Mar 8, 2026 $0.000257
-87.16%
$112,656 $12
Mar 7, 2026 $0.002
+59.92%
$877,213 $103
Mar 6, 2026 $0.00125
+385.47%
$548,548 $102
Mar 5, 2026 $0.000257
-80.19%
$112,994 $7
Mar 4, 2026 $0.0013
+82.54%
$570,476 $5,432
Mar 3, 2026 $0.000725
+7.77%
$317,936 $2,818
Mar 2, 2026 $0.000676
+1.90%
$296,495 $46
Mar 1, 2026 $0.000648
-1.77%
$284,324 $1,211
Feb 28, 2026 $0.000662
+2.81%
$290,323 $435
Feb 27, 2026 $0.000661
-0.02%
$290,236 $179
Feb 26, 2026 $0.00069
-0.04%
$-- $2,497
Feb 25, 2026 $0.000691
+15.57%
$303,380 $2,478
Feb 24, 2026 $0.0012
+0.00%
$526,594 $44
Feb 23, 2026 $0.000601
-45.07%
$263,623 $695
Feb 22, 2026 $0.000601
-7.58%
$263,630 $325
Feb 21, 2026 $0.000641
+145.41%
$281,081 $119
Feb 20, 2026 $0.000621
+5.66%
$272,491 $33
Feb 18, 2026 $0.000604
+0.00%
$-- $67
Feb 17, 2026 $0.000621
+0.01%
$-- $12
Feb 16, 2026 $0.000619
+1.83%
$271,838 $72
Feb 15, 2026 $0.000408
-33.39%
$-- $557
Feb 14, 2026 $0.000635
+0.00%
$-- $18
Feb 13, 2026 $0.000643
+5.47%
$-- $419
Feb 12, 2026 $0.000636
-7.10%
$279,284 $434