Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000655
+0.00%
$ 287,501 $ 767
Apr 21, 2 AM $ 0.000632
+0.00%
$ 277,253 $ 766
Apr 21, 12 AM $ 0.000649
+0.00%
$ 284,936 $ 643
Apr 20, 11 PM $ 0.000649
+0.00%
$ 284,912 $ 643
Apr 19, 10 PM $ 0.000622
-0.90%
$ 272,789 $ 5,150
Apr 19, 4 PM $ 0.000635
-6.38%
$ 278,651 $ 4,723
Apr 19, 3 PM $ 0.000678
+2.97%
$ 297,712 $ 3,510
Apr 19, 2 PM $ 0.000633
+2.56%
$ 277,921 $ 2,071
Apr 19, 8 AM $ 0.000647
+0.00%
$ 284,030 $ 1,049
Apr 19, 6 AM $ 0.000652
+0.00%
$ 286,059 $ 50
Apr 18, 8 PM $ 0.000695
+0.06%
$ 305,199 $ 2,489
Apr 18, 2 PM $ 0.000698
+0.00%
$ 306,108 $ 7,035
Apr 18, 11 AM $ 0.000698
+0.00%
$ 306,467 $ 7,002
Apr 18, 7 AM $ 0.000685
+0.00%
$ 300,385 $ 7,475
Apr 18, 3 AM $ 0.000709
-1.83%
$ 311,254 $ 8,596
Apr 18, 1 AM $ 0.00072
+0.00%
$ 316,065 $ 8,337
Apr 18, 12 AM $ 0.00072
+0.00%
$ 315,990 $ 8,331
Apr 17, 11 PM $ 0.00072
+0.19%
$ 315,842 $ 8,334
Apr 17, 9 PM $ 0.000717
+11.02%
$ 314,700 $ 6,929
Apr 17, 8 PM $ 0.000649
-1.32%
$ 284,925 $ 5,431
Apr 17, 7 PM $ 0.000658
+0.00%
$ 288,725 $ 7,931
Apr 17, 5 PM $ 0.000734
+0.00%
$ 322,242 $ 6,998
Apr 17, 4 PM $ 0.000734
+0.51%
$ 322,123 $ 6,953
Apr 17, 10 AM $ 0.000644
+0.00%
$ 282,704 $ 4,204
Apr 17, 6 AM $ 0.000645
-4.75%
$ 282,858 $ 5,724
Apr 17, 5 AM $ 0.000676
+0.00%
$ 296,851 $ 7,699
Apr 16, 8 PM $ 0.000683
+5.13%
$ 299,742 $ 16,736
Apr 16, 7 PM $ 0.00065
-5.75%
$ 285,232 $ 15,475
Apr 16, 5 PM $ 0.00064
+0.10%
$ 280,838 $ 15,860
Apr 16, 10 AM $ 0.000638
+0.13%
$ 280,121 $ 13,706
Apr 16, 9 AM $ 0.000639
+0.00%
$ 280,306 $ 13,675
Apr 16, 8 AM $ 0.000638
+0.00%
$ 279,893 $ 13,844
Apr 16, 7 AM $ 0.000631
+0.84%
$ 277,109 $ 13,262
Apr 16, 6 AM $ 0.000626
-10.39%
$ 274,813 $ 12,336
Apr 16, 3 AM $ 0.000778
+0.00%
$ 341,536 $ 11,558
Apr 16, 2 AM $ 0.000783
+0.00%
$ 343,722 $ 11,342
Apr 16, 1 AM $ 0.000783
-0.35%
$ 343,722 $ 11,331
Apr 16, 12 AM $ 0.000805
+0.88%
$ 353,399 $ 11,057
Apr 15, 11 PM $ 0.000801
+0.00%
$ 351,356 $ 10,762
Apr 15, 10 PM $ 0.000801
+23.69%
$ 351,442 $ 10,761
Apr 15, 9 PM $ 0.000741
-0.18%
$ 325,028 $ 2,860
Apr 15, 2 AM $ 0.000619
+0.00%
$ 271,523 $ 356
Apr 14, 8 PM $ 0.000631
+2.92%
$ 277,089 $ 1,318
Apr 14, 7 PM $ 0.000614
+0.00%
$ 269,439 $ 2,122
Apr 14, 2 PM $ 0.000647
+0.00%
$ 284,063 $ 1,745
Apr 14, 7 AM $ 0.000646
-0.37%
$ 283,426 $ 2,121
Apr 14, 5 AM $ 0.000649
+0.00%
$ 284,768 $ 1,860
Apr 13, 11 PM $ 0.000641
-1.45%
$ 281,213 $ 1,537
Apr 13, 10 PM $ 0.000638
+0.00%
$ 280,069 $ 2,166
Apr 13, 9 PM $ 0.000628
-0.02%
$ 275,496 $ 4,294