Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.00089
+0.00%
$2.46 million $91
Aug 10, 1 AM $0.00089
+1.96K%
$2.46 million $91
Aug 10, 12 AM $0.0000431
+0.00%
$119,142 $4
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 6 PM $0
--%
$-- $161
Aug 9, 1 PM $0.000573
+0.00%
$-- $161
Aug 9, 5 AM $0.00059
+0.00%
$1.63 million $4
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 12 PM $0
--%
$-- $0.0₁₆1
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 9 AM $0
--%
$-- $0
Aug 4, 10 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0.0₁₄1
Aug 4, 10 AM $0.000624
+0.00%
$1.72 million $38
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0.0₁₃1