Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000641
+0.00%
$ 281,447 $ 3,181
Mar 27, 3 PM $ 0.00064
+0.00%
$ 281,005 $ 3,177
Mar 27, 1 PM $ 0.000663
+0.00%
$ 290,827 $ 3,765
Mar 27, 6 AM $ 0.000681
+0.00%
$ 298,953 $ 6,544
Mar 27, 4 AM $ 0.000681
-4.15%
$ 298,666 $ 6,243
Mar 26, 9 PM $ 0.00074
-0.13%
$ 324,530 $ 6,330
Mar 26, 8 PM $ 0.00074
+0.00%
$ 324,951 $ 4,761
Mar 26, 12 PM $ 0.0019
+0.00%
$ 833,764 $ 159
Mar 26, 11 AM $ 0.0019
+0.00%
$ 833,764 $ 159
Mar 26, 10 AM $ 0.0019
+0.00%
$ 833,764 $ 159
Mar 26, 4 AM $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 26, 3 AM $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 26, 2 AM $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 26, 1 AM $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 26, 12 AM $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 25, 11 PM $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 25, 10 PM $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 25, 9 PM $ 0.000032
+0.00%
$ 14,051 $ 939
Mar 25, 8 PM $ 0.000032
+0.00%
$ 14,051 $ 939
Mar 25, 2 PM $ 0.000685
+2,040.17%
$ 300,721 $ 345
Mar 25, 1 PM $ 0.000032
+0.00%
$ 14,051 $ 406
Mar 25, 12 PM $ 0.000032
+0.00%
$ 14,051 $ 406
Mar 24, 12 PM $ 0.000633
+0.00%
$ 277,839 $ 1,790
Mar 24, 10 AM $ 0.000632
+0.80%
$ 277,392 $ 1,236
Mar 24, 6 AM $ 0.000614
+0.00%
$ 269,243 $ 1,234
Mar 24, 2 AM $ 0.000619
+0.00%
$ 271,724 $ 1,361
Mar 23, 11 PM $ 0.000624
+0.00%
$ 273,787 $ 1,365
Mar 23, 8 PM $ 0.000624
+0.00%
$ 273,957 $ 1,353
Mar 23, 6 PM $ 0.000622
+0.11%
$ 272,943 $ 1,348
Mar 23, 5 PM $ 0.000619
+0.00%
$ 271,787 $ 1,369
Mar 23, 2 PM $ 0.000631
-5.02%
$ 276,883 $ 1,493
Mar 23, 1 PM $ 0.000663
+0.42%
$ 290,969 $ 517
Mar 23, 12 PM $ 0.00066
+0.00%
$ 289,600 $ 1,153
Mar 23, 9 AM $ 0.000644
+0.05%
$ 282,550 $ 1,259
Mar 23, 5 AM $ 0.000648
+0.00%
$ 284,488 $ 2,491
Mar 22, 3 PM $ 0.00065
+0.00%
$ 285,397 $ 7,345
Mar 22, 2 PM $ 0.00065
+0.00%
$ 285,398 $ 7,206
Mar 22, 1 PM $ 0.00065
+1.59%
$ 285,167 $ 6,804
Mar 22, 12 PM $ 0.000636
+1.22%
$ 278,920 $ 5,885
Mar 22, 11 AM $ 0.000628
+0.00%
$ 275,561 $ 5,897
Mar 22, 9 AM $ 0.000628
-2.63%
$ 275,797 $ 4,807
Mar 22, 3 AM $ 0.000683
-10.72%
$ 299,805 $ 8,436
Mar 21, 10 PM $ 0.000805
+0.00%
$ 353,292 $ 5,854
Mar 21, 2 PM $ 0.000807
-0.36%
$ 354,117 $ 14,416
Mar 21, 11 AM $ 0.000813
+0.00%
$ 356,759 $ 12,025
Mar 21, 7 AM $ 0.00083
-1.74%
$ 364,091 $ 11,649
Mar 21, 6 AM $ 0.000844
+0.00%
$ 370,208 $ 11,602
Mar 21, 5 AM $ 0.000844
-0.69%
$ 370,216 $ 11,647
Mar 21, 4 AM $ 0.00085
+3.65%
$ 372,948 $ 11,516
Mar 21, 3 AM $ 0.000803
-0.73%
$ 352,354 $ 8,793