Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.0000534
+0.00%
$147,578 $249
Oct 18, 11 PM $0.000053
+0.00%
$146,546 $259
Oct 18, 8 PM $0.0000518
+0.18%
$143,318 $1,032
Oct 18, 6 PM $0.000052
-2.32%
$143,855 $995
Oct 18, 5 PM $0.0000533
-0.10%
$147,464 $991
Oct 18, 4 PM $0.0000533
+0.00%
$147,369 $997
Oct 18, 2 PM $0.0000535
-0.53%
$147,781 $1,011
Oct 18, 1 PM $0.0000541
+0.00%
$149,606 $2,382
Oct 18, 10 AM $0.0000541
-0.39%
$149,633 $2,178
Oct 18, 6 AM $0.0000541
+0.00%
$149,568 $2,958
Oct 18, 2 AM $0.000054
+0.00%
$149,247 $2,954
Oct 18, 1 AM $0.0000542
+0.00%
$149,959 $2,978
Oct 17, 10 PM $0.000054
+0.02%
$149,243 $2,987
Oct 17, 9 PM $0.0000538
-13.81%
$148,655 $2,974
Oct 17, 8 PM $0.0000623
+0.42%
$172,161 $2,503
Oct 17, 7 PM $0.0000621
+0.34%
$171,596 $2,478
Oct 17, 6 PM $0.0000615
-0.03%
$170,057 $2,415
Oct 17, 5 PM $0.0000614
+0.13%
$169,707 $2,408
Oct 17, 4 PM $0.0000614
+0.17%
$169,605 $2,525
Oct 17, 3 PM $0.0000613
+0.00%
$169,557 $2,916
Oct 17, 2 PM $0.000062
+1.65%
$171,252 $3,076
Oct 17, 1 PM $0.0000548
+0.00%
$151,505 $1,766
Oct 17, 12 PM $0.0000598
-0.07%
$165,396 $1,780
Oct 17, 8 AM $0.0000601
+0.00%
$166,090 $2,889
Oct 17, 7 AM $0.0000601
+3.59%
$166,156 $2,943
Oct 17, 6 AM $0.0000577
+0.07%
$159,597 $2,169
Oct 17, 2 AM $0.0000577
+0.41%
$159,411 $2,612
Oct 16, 11 PM $0.0000572
+0.00%
$158,204 $2,887
Oct 16, 9 PM $0.0000572
-0.01%
$158,216 $3,587
Oct 16, 7 PM $0.0000573
-0.09%
$158,281 $3,719
Oct 16, 6 PM $0.0000573
+0.00%
$158,391 $5,255
Oct 16, 5 PM $0.0000575
+0.00%
$158,867 $5,671
Oct 16, 4 PM $0.0000586
+1.51%
$162,059 $5,756
Oct 16, 3 PM $0.0000578
+0.47%
$159,725 $6,501
Oct 16, 2 PM $0.0000576
+0.22%
$159,273 $6,736
Oct 16, 1 PM $0.0000564
+0.00%
$155,975 $6,958
Oct 16, 11 AM $0.0000569
+0.02%
$157,399 $7,701
Oct 16, 10 AM $0.0000551
+0.01%
$152,221 $7,851
Oct 16, 9 AM $0.0000549
-1.85%
$151,650 $7,987
Oct 16, 8 AM $0.000054
+4.41%
$149,257 $7,079
Oct 16, 7 AM $0.0000514
+0.00%
$-- $6,576
Oct 16, 6 AM $0.0000496
+1.59%
$137,217 $6,547
Oct 16, 5 AM $0.0000489
-1.20%
$135,227 $6,666
Oct 16, 4 AM $0.00005
-0.34%
$138,149 $7,268
Oct 16, 3 AM $0.0000501
+0.00%
$138,629 $7,262
Oct 16, 2 AM $0.0000501
-2.00%
$138,470 $7,609
Oct 16, 1 AM $0.0000515
-1.50%
$142,381 $7,654
Oct 16, 12 AM $0.0000524
-1.06%
$144,852 $8,473
Oct 15, 11 PM $0.0000542
+0.09%
$149,783 $9,260
Oct 15, 10 PM $0.000054
-6.24%
$149,263 $9,245