Coinranking
Velas Historical Data
VLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 26 | $ 0.0135 | -5.01% | ||
| Jun 19 | $ 0.014 | +2.88% | ||
| Jun 12 | $ 0.0136 | +1.99% | ||
| Jun 5 | $ 0.0133 | -9.46% | ||
| May 29 | $ 0.0147 | -17.22% | ||
| May 22 | $ 0.0165 | +19.37% | ||
| May 15 | $ 0.0141 | -9.97% | ||
| May 8 | $ 0.0155 | -0.21% | ||
| May 1 | $ 0.0156 | -13.85% | ||
| Apr 24 | $ 0.019 | -5.43% | ||
| Apr 17 | $ 0.02 | -11.86% | ||
| Apr 10 | $ 0.0225 | -1.23% | ||
| Apr 3 | $ 0.0228 | +10.74% | ||
| Mar 27 | $ 0.0205 | -2.09% | ||
| Mar 20 | $ 0.0209 | -4.60% | ||
| Mar 13 | $ 0.0222 | +4.93% | ||
| Mar 6 | $ 0.0206 | -15.64% | ||
| Feb 27 | $ 0.0244 | +8.33% | ||
| Feb 20 | $ 0.0225 | -12.59% | ||
| Feb 13 | $ 0.0258 | +5.06% | ||
| Feb 6 | $ 0.0245 | -9.92% | ||
| Jan 30 | $ 0.0272 | -12.10% | ||
| Jan 23 | $ 0.0313 | +12.76% | ||
| Jan 16 | $ 0.0277 | +8.19% | ||
| Jan 9 | $ 0.0256 | +19.56% | ||
| Jan 2 | $ 0.0214 | -1.95% | ||
| Dec 26 | $ 0.0219 | -4.12% | ||
| Dec 19 | $ 0.0228 | -2.69% | ||
| Dec 12 | $ 0.0234 | -7.60% | ||
| Dec 5 | $ 0.0253 | -8.77% | ||
| Nov 28 | $ 0.0277 | +23.79% | ||
| Nov 21 | $ 0.0223 | -2.59% | ||
| Nov 14 | $ 0.0225 | -2.69% | ||
| Nov 7 | $ 0.0231 | -38.24% | ||
| Oct 31 | $ 0.0374 | -4.95% | ||
| Oct 24 | $ 0.0394 | +0.75% | ||
| Oct 17 | $ 0.0391 | -9.96% | ||
| Oct 10 | $ 0.0436 | -18.94% | ||
| Oct 3 | $ 0.0537 | +4.41% | ||
| Sep 26 | $ 0.0515 | +16.45% | ||
| Sep 19 | $ 0.045 | -3.41% | ||
| Sep 12 | $ 0.0466 | +11.57% | ||
| Sep 5 | $ 0.0418 | +5.00% | ||
| Aug 29 | $ 0.0398 | -3.12% | ||
| Aug 22 | $ 0.0411 | -7.98% | ||
| Aug 15 | $ 0.0447 | +4.65% | ||
| Aug 8 | $ 0.0427 | +4.81% | ||
| Aug 1 | $ 0.0408 | -1.57% | ||
| Jul 25 | $ 0.0414 | +0.45% | ||
| Jul 18 | $ 0.0412 | -4.26% | ||