Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0156
-13.85%
$ 4.23 million $ 9.36 million
Apr 24 $ 0.019
-5.43%
$ 4.9 million $ 7.41 million
Apr 17 $ 0.02
-11.86%
$ 5.44 million $ 9.7 million
Apr 10 $ 0.0225
-1.23%
$ 6.15 million $ 8.41 million
Apr 3 $ 0.0228
+10.74%
$ 6.16 million $ 15.52 million
Mar 27 $ 0.0205
-2.09%
$ 5.55 million $ 11.5 million
Mar 20 $ 0.0209
-4.60%
$ 5.67 million $ 12.02 million
Mar 13 $ 0.0222
+4.93%
$ 5.93 million $ 11.46 million
Mar 6 $ 0.0206
-15.64%
$ 5.74 million $ 4.91 million
Feb 27 $ 0.0244
+8.33%
$ 6.59 million $ 12.87 million
Feb 20 $ 0.0225
-12.59%
$ 6.12 million $ 11.89 million
Feb 13 $ 0.0258
+5.06%
$ 6.99 million $ 12.79 million
Feb 6 $ 0.0245
-9.92%
$ 6.64 million $ 12.93 million
Jan 30 $ 0.0272
-12.10%
$ 7.37 million $ 9.32 million
Jan 23 $ 0.0313
+12.76%
$ 8.38 million $ 9.87 million
Jan 16 $ 0.0277
+8.19%
$ 7.51 million $ 10.59 million
Jan 9 $ 0.0256
+19.56%
$ 5.49 million $ 11.83 million
Jan 2 $ 0.0214
-1.95%
$ 4.59 million $ 5.71 million
Dec 26 $ 0.0219
-4.12%
$ 4.67 million $ 12.32 million
Dec 19 $ 0.0228
-2.69%
$ 4.87 million $ 10.19 million
Dec 12 $ 0.0234
-7.60%
$ 4.98 million $ 9.97 million
Dec 5 $ 0.0253
-8.77%
$ 5.39 million $ 6.37 million
Nov 28 $ 0.0277
+23.79%
$ 5.89 million $ 9.39 million
Nov 21 $ 0.0223
-2.59%
$ 4.76 million $ 8.7 million
Nov 14 $ 0.0225
-2.69%
$ 4.91 million $ 6.7 million
Nov 7 $ 0.0231
-38.24%
$ 1.67 million $ 11.53 million
Oct 31 $ 0.0374
-4.95%
$ 2.71 million $ 12.66 million
Oct 24 $ 0.0394
+0.75%
$ 1.5 million $ 13.88 million
Oct 17 $ 0.0391
-9.96%
$ 1.49 million $ 11.54 million
Oct 10 $ 0.0436
-18.94%
$ 1.66 million $ 11.56 million
Oct 3 $ 0.0537
+4.41%
$ 2.05 million $ 12.98 million
Sep 26 $ 0.0515
+16.45%
$ 1.97 million $ 12.68 million
Sep 19 $ 0.045
-3.41%
$ 1.69 million $ 8.26 million
Sep 12 $ 0.0466
+11.57%
$ 1.61 million $ 10.54 million
Sep 5 $ 0.0418
+5.00%
$ 1.49 million $ 9.66 million
Aug 29 $ 0.0398
-3.12%
$ 1.52 million $ 6.96 million
Aug 22 $ 0.0411
-7.98%
$ 1.57 million $ 10.27 million
Aug 15 $ 0.0447
+4.65%
$ 1.7 million $ 10.33 million
Aug 8 $ 0.0427
+4.81%
$ 1.63 million $ 9.06 million
Aug 1 $ 0.0408
-1.57%
$ 1.55 million $ 6.17 million
Jul 25 $ 0.0414
+0.45%
$ 1.58 million $ 5.58 million
Jul 18 $ 0.0412
-4.26%
$ 1.57 million $ 5.74 million
Jul 11 $ 0.043
-2.20%
$ 1.64 million $ 7.59 million
Jul 4 $ 0.044
+2.61%
$ 1.68 million $ 7.52 million
Jun 27 $ 0.0429
-9.66%
$ 1.63 million $ 7.24 million
Jun 20 $ 0.0475
+7.29%
$ 1.81 million $ 8.93 million
Jun 13 $ 0.0443
-21.18%
$ 1.69 million $ 11.53 million
Jun 6 $ 0.0562
-8.65%
$ 2.14 million $ 14.3 million
May 30 $ 0.0615
+1.01%
$ 2.34 million $ 14.3 million
May 23 $ 0.0609
-17.88%
$ 2.32 million $ 10.84 million