Velas Historical Data

VLX Page 41
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0393
+0.25%
$ 4.88 million $ 1.39 million
Sep 26, 2020 $ 0.0392
+1.33%
$ 4.87 million $ 1.46 million
Sep 25, 2020 $ 0.0387
-1.89%
$ 4.8 million $ 1.54 million
Sep 24, 2020 $ 0.0395
+1.06%
$ 4.89 million $ 1.5 million
Sep 23, 2020 $ 0.0391
-1.20%
$ 4.84 million $ 1.48 million
Sep 22, 2020 $ 0.0395
+2.21%
$ 4.9 million $ 1.56 million
Sep 21, 2020 $ 0.0387
-5.07%
$ 4.8 million $ 1.45 million
Sep 20, 2020 $ 0.0408
-0.10%
$ 5.06 million $ 1.5 million
Sep 19, 2020 $ 0.0408
-1.44%
$ 5.06 million $ 1.49 million
Sep 18, 2020 $ 0.0413
-1.45%
$ 5.13 million $ 1.57 million
Sep 17, 2020 $ 0.042
+1.00%
$ 5.2 million $ 1.67 million
Sep 16, 2020 $ 0.0416
-0.19%
$ 5.15 million $ 1.63 million
Sep 15, 2020 $ 0.0416
+0.73%
$ 5.16 million $ 1.69 million
Sep 14, 2020 $ 0.0413
+4.07%
$ 5.12 million $ 1.59 million
Sep 13, 2020 $ 0.0397
-2.04%
$ 4.92 million $ 1.57 million
Sep 12, 2020 $ 0.0405
+1.38%
$ 5.02 million $ 1.62 million
Sep 11, 2020 $ 0.04
+1.98%
$ 4.95 million $ 1.59 million
Sep 10, 2020 $ 0.0391
-0.67%
$ 4.85 million $ 1.51 million
Sep 9, 2020 $ 0.0394
+3.24%
$ 4.89 million $ 1.72 million
Sep 8, 2020 $ 0.0382
-5.85%
$ 4.74 million $ 1.73 million
Sep 7, 2020 $ 0.0405
-2.96%
$ 5.03 million $ 1.81 million
Sep 6, 2020 $ 0.0419
+2.90%
$ 5.2 million $ 1.62 million
Sep 5, 2020 $ 0.0405
-4.43%
$ 5.03 million $ 1.88 million
Sep 4, 2020 $ 0.0424
-2.13%
$ 5.26 million $ 1.99 million
Sep 3, 2020 $ 0.0435
+1.57%
$ 5.39 million $ 1.9 million
Sep 2, 2020 $ 0.0428
-3.56%
$ 5.31 million $ 1.74 million
Sep 1, 2020 $ 0.0444
+5.20%
$ 5.5 million $ 1.76 million
Aug 31, 2020 $ 0.0422
-4.36%
$ 5.23 million $ 1.35 million
Aug 30, 2020 $ 0.0441
-2.65%
$ 5.47 million $ 1.45 million
Aug 29, 2020 $ 0.0453
-3.22%
$ 5.62 million $ 1.63 million
Aug 28, 2020 $ 0.0468
-1.94%
$ 5.81 million $ 1.79 million
Aug 27, 2020 $ 0.0477
-1.07%
$ 5.92 million $ 1.75 million
Aug 26, 2020 $ 0.0482
+1.30%
$ 5.98 million $ 1.8 million
Aug 25, 2020 $ 0.0477
-0.33%
$ 5.91 million $ 2.06 million
Aug 24, 2020 $ 0.0476
-0.86%
$ 5.9 million $ 1.83 million
Aug 23, 2020 $ 0.048
-2.40%
$ 5.95 million $ 1.93 million
Aug 22, 2020 $ 0.0491
+1.14%
$ 6.08 million $ 1.83 million
Aug 21, 2020 $ 0.0485
+0.98%
$ 6.02 million $ 1.9 million
Aug 20, 2020 $ 0.0481
+2.60%
$ 5.96 million $ 2.86 million
Aug 19, 2020 $ 0.0468
-1.11%
$ 5.81 million $ 2.39 million
Aug 18, 2020 $ 0.0474
-4.27%
$ 5.87 million $ 2.32 million
Aug 17, 2020 $ 0.0495
+0.82%
$ 6.14 million $ 2.73 million
Aug 16, 2020 $ 0.0491
-0.39%
$ 6.08 million $ 2.03 million
Aug 15, 2020 $ 0.0493
+0.07%
$ 6.11 million $ 2.89 million
Aug 14, 2020 $ 0.0492
+1.64%
$ 6.1 million $ 3.17 million
Aug 13, 2020 $ 0.0484
+0.33%
$ 6 million $ 2.57 million
Aug 12, 2020 $ 0.0482
-0.10%
$ 5.98 million $ 3.03 million
Aug 11, 2020 $ 0.0484
-1.62%
$ 6 million $ 2.82 million
Aug 10, 2020 $ 0.0492
-4.81%
$ 6.1 million $ 2.93 million
Aug 9, 2020 $ 0.0519
-0.04%
$ 6.43 million $ 3.41 million