Velas Historical Data

VLX Page 42
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0518
+0.54%
$ 6.43 million $ 3.45 million
Aug 7, 2020 $ 0.0515
+16.25%
$ 6.39 million $ 3.28 million
Aug 6, 2020 $ 0.0443
+0.65%
$ 5.49 million $ 2.8 million
Aug 5, 2020 $ 0.044
-0.45%
$ 5.46 million $ 2.86 million
Aug 4, 2020 $ 0.0442
+1.02%
$ 5.48 million $ 2.68 million
Aug 3, 2020 $ 0.0438
+1.12%
$ 5.43 million $ 2.64 million
Aug 2, 2020 $ 0.0433
-3.85%
$ 5.37 million $ 2.63 million
Aug 1, 2020 $ 0.045
-2.79%
$ 5.58 million $ 2.36 million
Jul 31, 2020 $ 0.0463
+0.67%
$ 5.74 million $ 2.78 million
Jul 30, 2020 $ 0.046
-4.48%
$ 5.7 million $ 2.31 million
Jul 29, 2020 $ 0.0481
-2.71%
$ 5.97 million $ 2.27 million
Jul 28, 2020 $ 0.0495
-6.17%
$ 6.13 million $ 1.8 million
Jul 27, 2020 $ 0.0527
-2.89%
$ 6.53 million $ 2.42 million
Jul 26, 2020 $ 0.0543
-10.90%
$ 6.73 million $ 2.89 million
Jul 25, 2020 $ 0.0608
+1.56%
$ 7.54 million $ 2.67 million
Jul 24, 2020 $ 0.0598
-3.99%
$ 7.42 million $ 3.35 million
Jul 23, 2020 $ 0.0623
-5.16%
$ 7.72 million $ 3.72 million
Jul 22, 2020 $ 0.0656
-8.01%
$ 8.14 million $ 3.93 million
Jul 21, 2020 $ 0.0713
+0.58%
$ 8.84 million $ 3.68 million
Jul 20, 2020 $ 0.0709
+1.98%
$ 8.79 million $ 4.47 million
Jul 19, 2020 $ 0.0695
+7.10%
$ 8.62 million $ 4.46 million
Jul 18, 2020 $ 0.0653
+9.94%
$ 8.1 million $ 3.06 million
Jul 17, 2020 $ 0.0594
+4.81%
$ 7.37 million $ 3.71 million
Jul 16, 2020 $ 0.0567
-13.00%
$ 7.03 million $ 3.59 million
Jul 15, 2020 $ 0.0652
-8.37%
$ 8.09 million $ 2.79 million
Jul 14, 2020 $ 0.0712
+1.36%
$ 8.83 million $ 1.14 million
Jul 13, 2020 $ 0.0703
-3.16%
$ 8.71 million $ 916,422
Jul 12, 2020 $ 0.0726
+0.20%
$ 9 million $ 1.14 million
Jul 11, 2020 $ 0.0724
-0.03%
$ 8.97 million $ 1.13 million
Jul 10, 2020 $ 0.0724
-1.52%
$ 8.98 million $ 1.18 million
Jul 9, 2020 $ 0.0735
-6.96%
$ 9.11 million $ 1.05 million
Jul 8, 2020 $ 0.079
-2.31%
$ 9.8 million $ 1.22 million
Jul 7, 2020 $ 0.0808
-0.75%
$ 10.02 million $ 1.05 million
Jul 6, 2020 $ 0.0814
-0.08%
$ 10.1 million $ 932,213
Jul 5, 2020 $ 0.0815
-1.10%
$ 10.11 million $ 846,574
Jul 4, 2020 $ 0.0824
-0.42%
$ 10.22 million $ 905,089
Jul 3, 2020 $ 0.0827
-0.67%
$ 10.26 million $ 1.14 million
Jul 2, 2020 $ 0.0833
+0.71%
$ 10.33 million $ 1.26 million
Jul 1, 2020 $ 0.0827
-3.92%
$ 10.25 million $ 1.23 million
Jun 30, 2020 $ 0.0861
-2.55%
$ 10.68 million $ 1.22 million
Jun 29, 2020 $ 0.0884
+0.44%
$ 10.96 million $ 1.3 million
Jun 28, 2020 $ 0.0879
+2.52%
$ 10.9 million $ 1.17 million
Jun 27, 2020 $ 0.0858
-0.61%
$ 10.63 million $ 1.15 million
Jun 26, 2020 $ 0.0863
+2.02%
$ 10.7 million $ 1.21 million
Jun 25, 2020 $ 0.0846
-1.52%
$ 10.49 million $ 1.25 million
Jun 24, 2020 $ 0.0859
-2.08%
$ 10.66 million $ 1.24 million
Jun 23, 2020 $ 0.0878
+2.36%
$ 10.89 million $ 1.23 million
Jun 22, 2020 $ 0.0858
+1.43%
$ 10.64 million $ 1.15 million
Jun 21, 2020 $ 0.0846
+3.43%
$ 10.49 million $ 1.19 million
Jun 20, 2020 $ 0.0818
-1.92%
$ 10.14 million $ 1.01 million