Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.029
-1.76%
$3.6 million $822,025
Dec 31, 2020 $0.0296
-2.74%
$3.67 million $1.08 million
Dec 30, 2020 $0.0304
+1.33%
$3.77 million $1.22 million
Dec 29, 2020 $0.0284
-0.07%
$3.52 million $1.65 million
Dec 28, 2020 $0.0251
+8.33%
$3.11 million $1.43 million
Dec 27, 2020 $0.0229
-1.58%
$2.84 million $1.28 million
Dec 26, 2020 $0.0231
+0.39%
$2.87 million $1.43 million
Dec 25, 2020 $0.0226
+0.03%
$2.8 million $1.16 million
Dec 24, 2020 $0.0226
-7.89%
$2.8 million $1.26 million
Dec 23, 2020 $0.0245
-5.01%
$3.04 million $1.45 million
Dec 22, 2020 $0.0258
-1.74%
$3.2 million $1.13 million
Dec 21, 2020 $0.0264
+4.67%
$3.27 million $1.35 million
Dec 20, 2020 $0.025
+4.01%
$3.1 million $978,316
Dec 19, 2020 $0.0241
-1.17%
$2.99 million $1.01 million
Dec 18, 2020 $0.0238
+2.43%
$2.96 million $1.06 million
Dec 17, 2020 $0.0233
-5.29%
$2.89 million $766,977
Dec 16, 2020 $0.0246
-2.29%
$3.05 million $1.17 million
Dec 15, 2020 $0.0254
-0.50%
$3.15 million $752,670
Dec 14, 2020 $0.0273
+1.09%
$3.39 million $715,357
Dec 13, 2020 $0.0271
-0.59%
$3.36 million $679,480
Dec 12, 2020 $0.0266
-0.59%
$3.29 million $686,035
Dec 11, 2020 $0.026
-1.89%
$3.23 million $715,914
Dec 10, 2020 $0.0266
+0.08%
$3.29 million $675,755
Dec 9, 2020 $0.0265
+5.13%
$3.28 million $634,774
Dec 8, 2020 $0.0252
-3.28%
$3.12 million $638,220
Dec 7, 2020 $0.026
+0.96%
$3.22 million $647,397
Dec 6, 2020 $0.0259
-3.34%
$3.21 million $499,176
Dec 5, 2020 $0.0267
+0.11%
$3.31 million $539,882
Dec 4, 2020 $0.0267
-0.91%
$3.31 million $537,730
Dec 3, 2020 $0.027
+3.38%
$3.34 million $623,347
Dec 2, 2020 $0.0261
+6.47%
$3.24 million $798,019
Dec 1, 2020 $0.0245
-6.80%
$3.04 million $636,443
Nov 30, 2020 $0.0277
-0.50%
$3.43 million $647,841
Nov 29, 2020 $0.0278
-0.66%
$3.45 million $690,634
Nov 28, 2020 $0.028
-0.53%
$3.48 million $639,742
Nov 27, 2020 $0.0282
-3.85%
$3.49 million $622,846
Nov 26, 2020 $0.0293
-2.47%
$3.63 million $823,671
Nov 25, 2020 $0.0301
+6.99%
$3.73 million $763,480
Nov 24, 2020 $0.0281
-2.60%
$3.49 million $629,383
Nov 23, 2020 $0.0289
-0.83%
$3.58 million $865,169
Nov 22, 2020 $0.0291
-1.05%
$3.61 million $833,234
Nov 21, 2020 $0.0294
-2.50%
$3.65 million $908,987
Nov 20, 2020 $0.0302
+0.79%
$3.75 million $742,872
Nov 19, 2020 $0.03
-2.60%
$3.72 million $689,970
Nov 18, 2020 $0.0308
-1.94%
$3.82 million $787,413
Nov 17, 2020 $0.0314
+4.72%
$3.9 million $912,907
Nov 16, 2020 $0.03
+2.50%
$3.72 million $822,056
Nov 15, 2020 $0.0293
-4.59%
$3.63 million $717,349
Nov 14, 2020 $0.0307
-3.91%
$3.8 million $946,623
Nov 13, 2020 $0.0319
-1.88%
$3.96 million $953,638