Velas Historical Data

VLX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0834
-3.15%
$ 10.34 million $ 1.26 million
Jun 18, 2020 $ 0.0861
-1.63%
$ 10.68 million $ 1.59 million
Jun 17, 2020 $ 0.0876
-0.06%
$ 10.86 million $ 1.18 million
Jun 16, 2020 $ 0.0876
+0.57%
$ 10.87 million $ 855,656
Jun 15, 2020 $ 0.0871
+2.24%
$ 10.8 million $ 912,103
Jun 14, 2020 $ 0.0853
-2.07%
$ 10.57 million $ 583,710
Jun 13, 2020 $ 0.0875
+2.08%
$ 10.85 million $ 946,695
Jun 12, 2020 $ 0.0857
+18.46%
$ 10.63 million $ 1.08 million
Jun 11, 2020 $ 0.0724
+8.61%
$ 8.97 million $ 770,449
Jun 10, 2020 $ 0.0666
+4.76%
$ 8.26 million $ 716,317
Jun 9, 2020 $ 0.0636
+0.68%
$ 7.89 million $ 690,824
Jun 8, 2020 $ 0.0632
+0.40%
$ 7.84 million $ 695,792
Jun 7, 2020 $ 0.0629
+3.97%
$ 7.8 million $ 717,636
Jun 6, 2020 $ 0.0605
+7.08%
$ 7.51 million $ 703,979
Jun 5, 2020 $ 0.0565
-1.72%
$ 7.01 million $ 633,972
Jun 4, 2020 $ 0.0575
+1.35%
$ 7.14 million $ 679,379
Jun 3, 2020 $ 0.0568
+3.81%
$ 7.04 million $ 563,922
Jun 2, 2020 $ 0.0547
-3.89%
$ 6.78 million $ 680,878
Jun 1, 2020 $ 0.0569
+8.97%
$ 7.05 million $ 662,354
May 31, 2020 $ 0.0522
-0.24%
$ 6.47 million $ 686,892
May 30, 2020 $ 0.0523
+0.56%
$ 6.49 million $ 649,353
May 29, 2020 $ 0.052
-1.56%
$ 6.45 million $ 688,312
May 28, 2020 $ 0.0529
+2.02%
$ 6.55 million $ 537,245
May 27, 2020 $ 0.0518
-4.80%
$ 6.42 million $ 639,722
May 26, 2020 $ 0.0544
+2.89%
$ 6.75 million $ 687,990
May 25, 2020 $ 0.0529
+1.86%
$ 6.56 million $ 671,567
May 24, 2020 $ 0.052
-2.09%
$ 6.44 million $ 601,972
May 23, 2020 $ 0.0531
+7.96%
$ 6.58 million $ 631,976
May 22, 2020 $ 0.0492
+0.28%
$ 6.1 million $ 559,124
May 21, 2020 $ 0.049
-3.28%
$ 6.08 million $ 742,955
May 20, 2020 $ 0.0507
+7.10%
$ 6.29 million $ 741,716
May 19, 2020 $ 0.0473
-1.78%
$ 5.87 million $ 664,153
May 18, 2020 $ 0.0482
-2.60%
$ 5.97 million $ 726,658
May 17, 2020 $ 0.0495
+6.24%
$ 6.14 million $ 736,697
May 16, 2020 $ 0.0466
-3.08%
$ 5.78 million $ 706,694
May 15, 2020 $ 0.0481
+0.17%
$ 5.96 million $ 763,928
May 14, 2020 $ 0.048
+0.64%
$ 5.95 million $ 884,921
May 13, 2020 $ 0.0477
+0.52%
$ 5.91 million $ 883,690
May 12, 2020 $ 0.0474
+3.17%
$ 5.88 million $ 818,506
May 11, 2020 $ 0.046
+0.58%
$ 5.7 million $ 815,387
May 10, 2020 $ 0.0457
+3.43%
$ 5.67 million $ 835,790
May 9, 2020 $ 0.0442
+4.52%
$ 5.48 million $ 745,068
May 8, 2020 $ 0.0423
+2.46%
$ 5.24 million $ 770,115
May 7, 2020 $ 0.0413
+5.24%
$ 5.12 million $ 684,673
May 6, 2020 $ 0.0398
+3.75%
$ 4.94 million $ 749,815
May 5, 2020 $ 0.0384
-3.18%
$ 4.76 million $ 727,864
May 4, 2020 $ 0.0396
+5.16%
$ 4.92 million $ 761,315
May 3, 2020 $ 0.0377
+19.01%
$ 4.67 million $ 549,075
May 2, 2020 $ 0.0317
+17.64%
$ 3.93 million $ 438,177
May 1, 2020 $ 0.0269
+4.13%
$ 3.34 million $ 381,325