Velas Historical Data

VLX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0258
-2.18%
$ 3.2 million $ 398,458
Apr 29, 2020 $ 0.0264
+5.02%
$ 3.28 million $ 422,047
Apr 28, 2020 $ 0.0252
+1.31%
$ 3.12 million $ 328,091
Apr 27, 2020 $ 0.0248
+3.28%
$ 3.08 million $ 330,343
Apr 26, 2020 $ 0.024
+0.93%
$ 2.98 million $ 575,756
Apr 25, 2020 $ 0.0238
+1.06%
$ 2.95 million $ 571,218
Apr 24, 2020 $ 0.0236
-2.46%
$ 2.92 million $ 758,610
Apr 23, 2020 $ 0.0242
-4.79%
$ 3 million $ 1.93 million
Apr 22, 2020 $ 0.0254
+5.95%
$ 3.15 million $ 409,860
Apr 21, 2020 $ 0.0239
+1.49%
$ 2.97 million $ 307,431
Apr 20, 2020 $ 0.0236
+3.78%
$ 2.93 million $ 333,212
Apr 19, 2020 $ 0.0227
+1.07%
$ 2.82 million $ 266,635
Apr 18, 2020 $ 0.0225
+2.25%
$ 2.79 million $ 336,680
Apr 17, 2020 $ 0.022
+1.61%
$ 2.73 million $ 362,348
Apr 16, 2020 $ 0.0216
+7.45%
$ 2.68 million $ 346,974
Apr 15, 2020 $ 0.0202
-1.66%
$ 2.5 million $ 380,241
Apr 14, 2020 $ 0.0205
-1.52%
$ 2.54 million $ 260,403
Apr 13, 2020 $ 0.0208
-1.96%
$ 2.58 million $ 330,650
Apr 12, 2020 $ 0.0212
-0.54%
$ 2.63 million $ 321,644
Apr 11, 2020 $ 0.0213
-3.53%
$ 2.65 million $ 278,152
Apr 10, 2020 $ 0.0221
+9.75%
$ 2.74 million $ 390,310
Apr 9, 2020 $ 0.0202
-0.78%
$ 2.5 million $ 420,872
Apr 8, 2020 $ 0.0203
+1.14%
$ 2.52 million $ 554,407
Apr 7, 2020 $ 0.0201
-5.02%
$ 2.49 million $ 761,216
Apr 6, 2020 $ 0.0211
+0.48%
$ 2.62 million $ 804,285
Apr 5, 2020 $ 0.021
-2.52%
$ 2.61 million $ 635,873
Apr 4, 2020 $ 0.0216
+0.89%
$ 2.68 million $ 596,690
Apr 3, 2020 $ 0.0214
-0.85%
$ 2.65 million $ 695,434
Apr 2, 2020 $ 0.0216
+1.41%
$ 2.68 million $ 671,387
Apr 1, 2020 $ 0.0213
+2.05%
$ 2.64 million $ 642,215
Mar 31, 2020 $ 0.0209
-0.34%
$ 2.59 million $ 566,754
Mar 30, 2020 $ 0.0209
+3.67%
$ 2.6 million $ 610,695
Mar 29, 2020 $ 0.0202
-1.85%
$ 2.51 million $ 619,574
Mar 28, 2020 $ 0.0206
+2.55%
$ 2.55 million $ 540,594
Mar 27, 2020 $ 0.0201
-3.92%
$ 2.49 million $ 488,639
Mar 26, 2020 $ 0.0209
+0.37%
$ 2.59 million $ 558,816
Mar 25, 2020 $ 0.0208
-2.78%
$ 2.58 million $ 584,519
Mar 24, 2020 $ 0.0214
+3.00%
$ 2.66 million $ 370,321
Mar 23, 2020 $ 0.0208
+7.42%
$ 2.58 million $ 496,785
Mar 22, 2020 $ 0.0194
-1.28%
$ 2.4 million $ 489,133
Mar 21, 2020 $ 0.0196
+7.26%
$ 2.43 million $ 520,035
Mar 20, 2020 $ 0.0183
-7.44%
$ 2.26 million $ 470,929
Mar 19, 2020 $ 0.0197
-0.66%
$ 2.45 million $ 411,032
Mar 18, 2020 $ 0.0198
+2.04%
$ 2.46 million $ 514,057
Mar 17, 2020 $ 0.0195
+4.90%
$ 2.42 million $ 672,624
Mar 16, 2020 $ 0.0186
-3.44%
$ 2.3 million $ 661,559
Mar 15, 2020 $ 0.0192
+0.51%
$ 2.38 million $ 670,640
Mar 14, 2020 $ 0.0191
-0.08%
$ 2.37 million $ 592,968
Mar 13, 2020 $ 0.0191
+15.34%
$ 2.37 million $ 633,444
Mar 12, 2020 $ 0.0166
-17.29%
$ 2.06 million $ 456,559