Velas Historical Data

VLX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0236
+1.61%
$ 2.92 million $ 377,011
Dec 1, 2019 $ 0.0232
-2.27%
$ 2.88 million $ 360,596
Nov 30, 2019 $ 0.0238
-2.37%
$ 2.95 million $ 317,221
Nov 29, 2019 $ 0.0244
+5.89%
$ 3.02 million $ 402,926
Nov 28, 2019 $ 0.023
-6.97%
$ 2.85 million $ 384,795
Nov 27, 2019 $ 0.0248
+4.00%
$ 3.07 million $ 378,937
Nov 26, 2019 $ 0.0238
-7.27%
$ 2.95 million $ 427,824
Nov 25, 2019 $ 0.0256
-46.85%
$ 3.18 million $ 422,364
Nov 24, 2019 $ 0.0482
+78.06%
$ 5.98 million $ 2.01 million
Nov 23, 2019 $ 0.0271
-5.03%
$ 3.36 million $ 1.39 million
Nov 22, 2019 $ 0.0284
-2.44%
$ 3.52 million $ 1.11 million
Nov 21, 2019 $ 0.0291
-1.25%
$ 3.61 million $ 1.12 million
Nov 20, 2019 $ 0.0295
-1.96%
$ 3.65 million $ 1.51 million
Nov 19, 2019 $ 0.0301
+0.18%
$ 3.73 million $ 1.43 million
Nov 18, 2019 $ 0.03
-1.87%
$ 3.72 million $ 1.25 million
Nov 17, 2019 $ 0.0306
+8.18%
$ 3.79 million $ 890,289
Nov 16, 2019 $ 0.0283
-7.37%
$ 3.51 million $ 1.1 million
Nov 15, 2019 $ 0.0305
-1.94%
$ 3.79 million $ 1.16 million
Nov 14, 2019 $ 0.0312
-2.70%
$ 3.86 million $ 1.42 million
Nov 13, 2019 $ 0.032
-1.52%
$ 3.97 million $ 1.1 million
Nov 12, 2019 $ 0.0325
+3.70%
$ 4.03 million $ 1.49 million
Nov 11, 2019 $ 0.0314
+0.22%
$ 3.89 million $ 1.34 million
Nov 10, 2019 $ 0.0313
+5.21%
$ 3.88 million $ 1.54 million
Nov 9, 2019 $ 0.0298
+1.23%
$ 3.69 million $ 1.21 million
Nov 8, 2019 $ 0.0294
-2.65%
$ 3.65 million $ 1.2 million
Nov 7, 2019 $ 0.0302
-0.30%
$ 3.75 million $ 1.04 million
Nov 6, 2019 $ 0.0303
-2.56%
$ 3.76 million $ 1.02 million
Nov 5, 2019 $ 0.0311
-2.80%
$ 3.85 million $ 812,320
Nov 4, 2019 $ 0.0319
+18.96%
$ 3.96 million $ 576,227
Nov 3, 2019 $ 0.0269
+10.00%
$ 3.33 million $ 27,189
Nov 2, 2019 $ 0.0244
-1.89%
$ 3.03 million $ 164,089
Nov 1, 2019 $ 0.0249
+2.26%
$ 3.09 million $ 12,372
Oct 31, 2019 $ 0.0243
+4.36%
$ 3.02 million $ 15,364
Oct 30, 2019 $ 0.0233
-1.46%
$ 2.89 million $ 15,431
Oct 29, 2019 $ 0.0237
+0.34%
$ 2.93 million $ 22,497
Oct 28, 2019 $ 0.0236
+1.15%
$ 2.92 million $ 28,591
Oct 27, 2019 $ 0.0233
+0.71%
$ 2.89 million $ 55,057
Oct 26, 2019 $ 0.0231
+7.18%
$ 2.86 million $ 27,071
Oct 25, 2019 $ 0.0215
+18.21%
$ 2.66 million $ 33,504
Oct 24, 2019 $ 0.0182
+6.27%
$ 2.25 million $ 89,269
Oct 23, 2019 $ 0.0171
-1.95%
$ 2.12 million $ 55,265
Oct 22, 2019 $ 0.0174
-0.07%
$ 2.16 million $ 112,594
Oct 21, 2019 $ 0.0175
+8.06%
$ 2.16 million $ 86,544
Oct 20, 2019 $ 0.0162
+8.93%
$ 2 million $ 149,008
Oct 19, 2019 $ 0.0148
-3.51%
$ 1.84 million $ 61,472
Oct 18, 2019 $ 0.0154
+8.26%
$ 1.9 million $ 107,164
Oct 17, 2019 $ 0.0142
-24.39%
$ 1.76 million $ 92,617
Oct 16, 2019 $ 0.0188
+52.98%
$ 2.33 million $ 77,090
Oct 15, 2019 $ 0.0123
+4.12%
$ 1.52 million $ 54,467
Oct 14, 2019 $ 0.0118
-9.74%
$ 1.46 million $ 78,453