Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2020 $0.0209
+3.25%
$2.59 million $471,122
Jan 16, 2020 $0.0202
+2.54%
$2.51 million $411,064
Jan 15, 2020 $0.0197
+2.95%
$2.44 million $394,952
Jan 14, 2020 $0.0192
+1.98%
$2.37 million $316,286
Jan 13, 2020 $0.0188
-5.31%
$2.33 million $329,013
Jan 12, 2020 $0.0198
+1.27%
$2.46 million $430,752
Jan 11, 2020 $0.0196
-2.41%
$2.43 million $308,511
Jan 10, 2020 $0.0201
+4.49%
$2.49 million $503,136
Jan 9, 2020 $0.0192
-1.37%
$2.38 million $393,742
Jan 8, 2020 $0.0195
-0.63%
$2.42 million $371,297
Jan 7, 2020 $0.0196
-2.59%
$2.43 million $302,674
Jan 6, 2020 $0.0201
+1.69%
$2.5 million $446,544
Jan 5, 2020 $0.0198
+5.61%
$2.45 million $442,080
Jan 4, 2020 $0.0187
-6.43%
$2.32 million $407,318
Jan 3, 2020 $0.02
+4.76%
$2.48 million $281,577
Jan 2, 2020 $0.0191
-4.42%
$2.37 million $370,725
Jan 1, 2020 $0.02
+1.56%
$2.48 million $215,371
Dec 31, 2019 $0.0197
-3.47%
$2.44 million $344,306
Dec 30, 2019 $0.0204
-8.26%
$2.53 million $298,330
Dec 29, 2019 $0.0222
-2.88%
$2.76 million $474,221
Dec 28, 2019 $0.0229
-0.77%
$2.84 million $384,374
Dec 27, 2019 $0.0231
+0.86%
$2.86 million $335,033
Dec 26, 2019 $0.0229
-1.86%
$2.84 million $389,643
Dec 25, 2019 $0.0233
-0.57%
$2.89 million $551,342
Dec 24, 2019 $0.0234
-1.14%
$2.9 million $599,910
Dec 23, 2019 $0.0237
-1.77%
$2.94 million $374,143
Dec 22, 2019 $0.0241
+3.88%
$2.99 million $487,632
Dec 21, 2019 $0.0232
-2.37%
$2.88 million $511,551
Dec 20, 2019 $0.0238
-0.92%
$2.95 million $368,605
Dec 19, 2019 $0.024
-2.61%
$2.98 million $484,897
Dec 18, 2019 $0.0247
+8.76%
$3.06 million $440,080
Dec 17, 2019 $0.0227
+1.80%
$2.82 million $433,308
Dec 16, 2019 $0.0223
-2.59%
$2.77 million $418,308
Dec 15, 2019 $0.0229
-2.19%
$2.84 million $324,975
Dec 14, 2019 $0.0234
+0.49%
$2.9 million $404,061
Dec 13, 2019 $0.0233
-3.08%
$2.89 million $420,746
Dec 12, 2019 $0.024
+3.40%
$2.98 million $358,744
Dec 11, 2019 $0.0232
+7.93%
$2.88 million $324,116
Dec 10, 2019 $0.0215
-3.70%
$2.67 million $364,305
Dec 9, 2019 $0.0223
-7.05%
$2.77 million $228,320
Dec 8, 2019 $0.024
+2.80%
$2.98 million $295,690
Dec 7, 2019 $0.0234
-6.47%
$2.9 million $431,636
Dec 6, 2019 $0.025
+4.46%
$3.1 million $371,914
Dec 5, 2019 $0.024
-0.47%
$2.97 million $227,049
Dec 4, 2019 $0.0243
+2.74%
$3.01 million $389,165
Dec 3, 2019 $0.0236
+0.22%
$2.93 million $343,904
Dec 2, 2019 $0.0236
+1.61%
$2.92 million $377,011
Dec 1, 2019 $0.0232
-2.27%
$2.88 million $360,596
Nov 30, 2019 $0.0238
-2.37%
$2.95 million $317,221
Nov 29, 2019 $0.0244
+5.89%
$3.02 million $402,926