Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.00063
+5.00%
$-- $2,309
Apr 8, 2026 $0.000605
-6.13%
$265,476 $13,198
Apr 7, 2026 $0.000631
-4.73%
$276,959 $814
Apr 6, 2026 $0.00063
+3.55%
$276,437 $6,156
Apr 5, 2026 $0.000681
-10.16%
$298,781 $10,791
Apr 4, 2026 $0.000676
+0.29%
$-- $16,080
Apr 3, 2026 $0.000652
+0.79%
$286,190 $23,104
Apr 2, 2026 $0.000625
-8.62%
$-- $9,629
Apr 1, 2026 $0.000676
+0.00%
$296,592 $75
Mar 31, 2026 $0.000678
+1.20%
$-- $8,242
Mar 30, 2026 $0.000665
-6.88%
$291,705 $1,789
Mar 29, 2026 $0.000713
-2.79%
$-- $2,199
Mar 28, 2026 $0.000733
+3.72%
$321,852 $1,962
Mar 27, 2026 $0.00071
-0.01%
$311,560 $2,190
Mar 26, 2026 $0.00074
+2.21K%
$324,530 $6,330
Mar 25, 2026 $0.000032
+0.00%
$14,051 $3
Mar 24, 2026 $0.000633
+2.25%
$-- $1,790
Mar 23, 2026 $0.000624
-3.76%
$273,787 $1,365
Mar 22, 2026 $0.00065
-15.01%
$-- $7,345
Mar 21, 2026 $0.000805
-0.46%
$353,292 $5,854
Mar 20, 2026 $0.00081
+15.21%
$355,545 $8,198
Mar 19, 2026 $0.00071
+0.16%
$311,521 $4,859
Mar 18, 2026 $0.000744
+4.34%
$-- $1,529
Mar 17, 2026 $0.000718
-2.01%
$315,154 $440
Mar 16, 2026 $0.000724
-2.42%
$317,694 $1,556
Mar 15, 2026 $0.000742
-2.60%
$325,414 $2,873
Mar 14, 2026 $0.000753
+4.45%
$330,222 $2,362
Mar 13, 2026 $0.000728
-2.64%
$319,553 $1,220
Mar 12, 2026 $0.000702
+0.66%
$307,850 $202
Mar 11, 2026 $0.000685
+0.00%
$-- $602
Mar 10, 2026 $0.000731
+1.57%
$320,784 $569
Mar 9, 2026 $0.000679
+2.99%
$298,079 $5,228
Mar 8, 2026 $0.000257
-87.16%
$112,656 $12
Mar 7, 2026 $0.002
+59.92%
$877,213 $103
Mar 6, 2026 $0.00125
+385.47%
$548,548 $102
Mar 5, 2026 $0.000257
-80.19%
$112,994 $7
Mar 4, 2026 $0.0013
+82.54%
$570,476 $5,432
Mar 3, 2026 $0.000725
+7.77%
$317,936 $2,818
Mar 2, 2026 $0.000676
+1.90%
$296,495 $46
Mar 1, 2026 $0.000648
-1.77%
$284,324 $1,211
Feb 28, 2026 $0.000662
+2.81%
$290,323 $435
Feb 27, 2026 $0.000661
-0.02%
$290,236 $179
Feb 26, 2026 $0.00069
-0.04%
$-- $2,497
Feb 25, 2026 $0.000691
+15.57%
$303,380 $2,478
Feb 24, 2026 $0.0012
+0.00%
$526,594 $44
Feb 23, 2026 $0.000601
-45.07%
$263,623 $695
Feb 22, 2026 $0.000601
-7.58%
$263,630 $325
Feb 21, 2026 $0.000641
+145.41%
$281,081 $119
Feb 20, 2026 $0.000621
+5.66%
$272,491 $33
Feb 18, 2026 $0.000604
+0.00%
$-- $67