Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00081
+5.04%
$ 355,545 $ 8,198
Mar 20, 8 PM $ 0.000825
-3.37%
$ 362,024 $ 6,731
Mar 20, 7 PM $ 0.000854
+6.33%
$ 374,825 $ 7,530
Mar 20, 5 PM $ 0.000768
+4.93%
$ 336,989 $ 5,592
Mar 20, 1 PM $ 0.000698
-0.35%
$ 306,088 $ 3,342
Mar 20, 12 PM $ 0.000699
+0.00%
$ 306,835 $ 5,154
Mar 20, 11 AM $ 0.000699
+0.00%
$ 306,660 $ 5,410
Mar 20, 1 AM $ 0.000696
+0.00%
$ 305,550 $ 5,433
Mar 20, 12 AM $ 0.000703
+0.00%
$ 308,615 $ 5,482
Mar 19, 9 PM $ 0.00071
+0.00%
$ 311,521 $ 4,859
Mar 19, 8 PM $ 0.000703
-2.27%
$ 308,353 $ 4,837
Mar 19, 7 PM $ 0.000713
+1.13%
$ 312,736 $ 4,276
Mar 19, 4 PM $ 0.000698
+0.00%
$ 306,257 $ 2,470
Mar 19, 3 PM $ 0.000766
-0.49%
$ 335,948 $ 2,481
Mar 19, 2 PM $ 0.000774
+0.00%
$ 339,625 $ 2,257
Mar 19, 1 PM $ 0.000773
+10.03%
$ 339,097 $ 2,240
Mar 19, 12 PM $ 0.000702
-0.21%
$ 308,188 $ 470
Mar 19, 11 AM $ 0.000704
-0.13%
$ 308,835 $ 522
Mar 19, 7 AM $ 0.000709
+0.00%
$ 311,015 $ 564
Mar 18, 3 PM $ 0.000744
+0.00%
$ 326,496 $ 1,529
Mar 18, 1 PM $ 0.000743
+4.84%
$ 326,191 $ 1,534
Mar 18, 12 PM $ 0.00071
-0.17%
$ 311,719 $ 468
Mar 18, 9 AM $ 0.000867
+0.00%
$ 380,407 $ 599
Mar 18, 1 AM $ 0.000713
+0.00%
$ 312,907 $ 438
Mar 17, 9 PM $ 0.000718
+0.00%
$ 315,154 $ 440
Mar 17, 7 PM $ 0.000726
+0.00%
$ 318,686 $ 603
Mar 17, 3 PM $ 0.00072
+0.00%
$ 316,057 $ 1,655
Mar 17, 4 AM $ 0.000722
-0.37%
$ 316,967 $ 938
Mar 17, 2 AM $ 0.000736
+0.03%
$ 322,859 $ 1,707
Mar 17, 1 AM $ 0.000735
+0.34%
$ 323,387 $ 1,669
Mar 16, 8 PM $ 0.000724
-1.24%
$ 317,694 $ 1,556
Mar 16, 6 PM $ 0.000732
+0.38%
$ 321,126 $ 1,400
Mar 16, 3 PM $ 0.000728
-1.34%
$ 319,297 $ 1,406
Mar 16, 2 PM $ 0.000735
+0.00%
$ 322,606 $ 982
Mar 16, 1 PM $ 0.000735
+0.14%
$ 322,606 $ 981
Mar 16, 12 PM $ 0.000753
+0.22%
$ 330,424 $ 127
Mar 16, 9 AM $ 0.000747
+0.00%
$ 327,695 $ 34
Mar 16, 5 AM $ 0.000753
+0.00%
$ 330,457 $ 46
Mar 16, 4 AM $ 0.000754
+0.37%
$ 331,023 $ 45
Mar 16, 3 AM $ 0.000747
+0.69%
$ 327,821 $ 33
Mar 15, 10 PM $ 0.000742
+0.00%
$ 325,414 $ 2,873
Mar 15, 6 PM $ 0.00073
+0.00%
$ 320,285 $ 3,018
Mar 15, 12 PM $ 0.000771
+0.00%
$ 338,502 $ 1,838
Mar 15, 11 AM $ 0.000771
-0.08%
$ 338,404 $ 1,839
Mar 15, 9 AM $ 0.000773
+0.16%
$ 339,231 $ 1,808
Mar 15, 8 AM $ 0.000772
+0.00%
$ 338,751 $ 1,766
Mar 15, 7 AM $ 0.000769
+0.00%
$ 337,604 $ 1,736
Mar 15, 6 AM $ 0.000769
-0.19%
$ 337,586 $ 1,737
Mar 15, 5 AM $ 0.00077
+0.06%
$ 338,083 $ 1,713
Mar 15, 3 AM $ 0.000771
+0.00%
$ 338,472 $ 1,709