Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 PM $0.000054
-6.24%
$149,263 $9,245
Oct 15, 9 PM $0.0000582
+3.18%
$160,819 $9,377
Oct 15, 8 PM $0.0000566
+1.87%
$156,351 $11,648
Oct 15, 7 PM $0.0000556
-19.86%
$153,563 $18,938
Oct 15, 6 PM $0.0000693
-3.30%
$191,623 $115,548
Oct 15, 5 PM $0.0000717
+9.64%
$198,206 $133,909
Oct 15, 4 PM $0.0000652
-13.10%
$180,368 $122,303
Oct 15, 3 PM $0.0000776
+0.72%
$214,433 $143,883
Oct 15, 2 PM $0.0000771
+13.56%
$213,111 $142,762
Oct 15, 1 PM $0.000068
+0.60%
$187,985 $125,182
Oct 15, 12 PM $0.0000674
+11.95%
$186,366 $124,142
Oct 15, 11 AM $0.0000599
+2.64%
$165,445 $109,507
Oct 15, 10 AM $0.0000574
+3.24%
$158,662 $104,293
Oct 15, 9 AM $0.0000556
+3.63%
$153,731 $99,651
Oct 15, 8 AM $0.0000536
+1.28%
$148,202 $96,517
Oct 15, 6 AM $0.0000529
+5.54%
$146,101 $95,538
Oct 15, 5 AM $0.0000501
+9.48%
$138,443 $90,767
Oct 15, 3 AM $0.0000455
-0.18%
$125,770 $81,673
Oct 15, 2 AM $0.0000459
+5.40%
$126,820 $82,056
Oct 15, 1 AM $0.0000439
+0.03%
$121,445 $78,358
Oct 15, 12 AM $0.0000455
+14.16%
$125,756 $78,824
Oct 14, 11 PM $0.0000395
+0.04%
$109,216 $69,263
Oct 14, 10 PM $0.0000395
+2.22%
$109,171 $69,318
Oct 14, 9 PM $0.0000386
-8.10%
$106,748 $67,761
Oct 14, 8 PM $0.0000423
-9.27%
$117,022 $71,456
Oct 14, 7 PM $0.0000461
+57.27%
$127,308 $75,874
Oct 14, 6 PM $0.0000286
-96.16%
$79,114 $8,221
Oct 14, 5 PM $0.000793
+0.00%
$2.19 million $899
Oct 14, 2 PM $0.000821
+0.00%
$2.27 million $884
Oct 14, 12 PM $0.000828
+0.00%
$2.29 million $218
Oct 14, 11 AM $0.000806
+0.08%
$2.23 million $218
Oct 14, 8 AM $0.000805
-0.14%
$2.22 million $213
Oct 14, 7 AM $0.000806
+0.00%
$2.23 million $176
Oct 14, 4 AM $0.00081
+0.00%
$2.24 million $177
Oct 14, 3 AM $0.000811
+0.00%
$2.24 million $164
Oct 14, 12 AM $0.000806
+0.00%
$2.23 million $140
Oct 13, 10 PM $0.000804
+0.00%
$2.22 million $524
Oct 13, 6 PM $0.000808
+0.00%
$2.23 million $524
Oct 13, 4 PM $0.000812
-0.03%
$2.25 million $524
Oct 13, 2 PM $0.000811
+0.00%
$2.24 million $441
Oct 13, 3 AM $0.000806
+0.00%
$2.23 million $2,154
Oct 13, 12 AM $0.000785
-0.40%
$2.17 million $2,139
Oct 12, 9 PM $0.000809
+0.00%
$2.24 million $2,159
Oct 12, 8 PM $0.00081
+0.00%
$2.24 million $1,819
Oct 12, 2 PM $0.000825
+0.00%
$2.28 million $1,738
Oct 12, 12 PM $0.000822
-0.54%
$2.27 million $1,813
Oct 12, 10 AM $0.00081
+0.00%
$2.24 million $1,024
Oct 12, 9 AM $0.000826
+0.00%
$2.28 million $1,022
Oct 12, 8 AM $0.000858
+0.00%
$2.37 million $158
Oct 12, 7 AM $0.000813
+0.00%
$2.25 million $159