Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₆14
-6.67%
$-- $0
Aug 1, 4 PM $0.0₁₆2
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆38
+0.00%
$-- $0.0₁₀1
Aug 1, 1 PM $0.0₁₆39
+0.00%
$-- $0.0₁₀1
Aug 1, 6 AM $0.000647
+0.00%
$1.79 million $19
Jul 31, 11 PM $0.0₁₅723
+0.00%
$-- $0
Jul 31, 9 PM $0.0₁₅657
+0.00%
$-- $0
Jul 31, 8 PM $0.0₁₅823
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃493
+0.00%
$-- $0
Jul 31, 8 AM $0.0₁₀293
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀356
+0.00%
$-- $0
Jul 31, 1 AM $0.0₁₀668
+0.03%
$-- $0.001
Jul 30, 7 PM $0.0₉111
+0.00%
$-- $0
Jul 30, 5 PM $0.0₉125
+0.00%
$-- $0
Jul 30, 4 PM $0.0₉14
+0.00%
$-- $0
Jul 30, 3 PM $0.0₉162
-1.50%
$-- $0
Jul 30, 2 PM $0.0₉166
-15.91%
$-- $0
Jul 30, 12 PM $0.0₉214
-14.41%
$1 $0
Jul 30, 11 AM $0.0₉25
-13.11%
$1 $0
Jul 30, 10 AM $0.0₉301
-15.05%
$1 $0
Jul 30, 9 AM $0.0₉351
-25.49%
$1 $0
Jul 30, 8 AM $0.0₉475
-5.26%
$1 $0.01
Jul 30, 7 AM $0.0₉597
-19.42%
$2 $0.01
Jul 30, 6 AM $0.0₉963
-1.72%
$3 $0
Jul 30, 4 AM $0.000733
+0.00%
$2.03 million $2
Jul 30, 3 AM $0.0₈436
+0.00%
$12 $3
Jul 30, 2 AM $0.0₈568
+0.00%
$16 $3
Jul 30, 1 AM $0.000757
-2.13%
$2.09 million $474
Jul 30, 12 AM $0.00078
+53.01%
$2.16 million $474
Jul 29, 11 PM $0.00051
+0.00%
$1.41 million $472
Jul 29, 8 PM $0.0₇262
+0.00%
$72 $0
Jul 29, 6 PM $0.0₇413
+0.00%
$-- $0
Jul 29, 5 PM $0.0₇424
+0.00%
$117 $1
Jul 29, 3 PM $0.0₇544
-4.90%
$150 $1
Jul 29, 2 PM $0.0₇664
-6.31%
$184 $1
Jul 29, 1 PM $0.0₇742
+0.00%
$205 $1
Jul 29, 12 PM $0.0₇844
+0.00%
$233 $2
Jul 29, 10 AM $0.0₆113
-6.31%
$314 $2
Jul 29, 9 AM $0.0₆129
+0.00%
$356 $2
Jul 29, 8 AM $0.0₆121
-18.75%
$336 $2
Jul 29, 7 AM $0.0₆149
-2.25%
$412 $2
Jul 29, 6 AM $0.0₆155
-1.12%
$430 $2
Jul 29, 5 AM $0.0₆16
-0.76%
$441 $2
Jul 29, 4 AM $0.0₆18
+2.32%
$499 $2
Jul 29, 1 AM $0.0₆243
+6.66%
$673 $3
Jul 29, 12 AM $0.0₆276
-0.63%
$764 $2
Jul 28, 11 PM $0.0₆313
+2.42%
$866 $2
Jul 28, 10 PM $0.0₆351
+3.79%
$970 $2
Jul 28, 7 PM $0.0₆396
+0.00%
$1,095 $2