Coinranking
Velas Historical Data
VLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 5 | $0.0253 | -8.77% | ||
| Nov 28 | $0.0277 | +23.79% | ||
| Nov 21 | $0.0223 | -2.59% | ||
| Nov 14 | $0.0225 | -2.69% | ||
| Nov 7 | $0.0231 | -38.24% | ||
| Oct 31 | $0.0374 | -4.95% | ||
| Oct 24 | $0.0394 | +0.75% | ||
| Oct 17 | $0.0391 | -9.96% | ||
| Oct 10 | $0.0436 | -18.94% | ||
| Oct 3 | $0.0537 | +4.41% | ||
| Sep 26 | $0.0515 | +16.45% | ||
| Sep 19 | $0.045 | -3.41% | ||
| Sep 12 | $0.0466 | +11.57% | ||
| Sep 5 | $0.0418 | +5.00% | ||
| Aug 29 | $0.0398 | -3.12% | ||
| Aug 22 | $0.0411 | -7.98% | ||
| Aug 15 | $0.0447 | +4.65% | ||
| Aug 8 | $0.0427 | +4.81% | ||
| Aug 1 | $0.0408 | -1.57% | ||
| Jul 25 | $0.0414 | +0.45% | ||
| Jul 18 | $0.0412 | -4.26% | ||
| Jul 11 | $0.043 | -2.20% | ||
| Jul 4 | $0.044 | +2.61% | ||
| Jun 27 | $0.0429 | -9.66% | ||
| Jun 20 | $0.0475 | +7.29% | ||
| Jun 13 | $0.0443 | -21.18% | ||
| Jun 6 | $0.0562 | -8.65% | ||
| May 30 | $0.0615 | +1.01% | ||
| May 23 | $0.0609 | -17.88% | ||
| May 16 | $0.0741 | -3.84% | ||
| May 9 | $0.0771 | -49.58% | ||
| May 2 | $0.153 | -16.69% | ||
| Apr 25 | $0.183 | +12.24% | ||
| Apr 18 | $0.163 | -20.81% | ||
| Apr 11 | $0.206 | -14.93% | ||
| Apr 4 | $0.243 | +0.80% | ||
| Mar 28 | $0.241 | -1.94% | ||
| Mar 21 | $0.245 | +6.42% | ||
| Mar 14 | $0.231 | +0.16% | ||
| Mar 7 | $0.23 | -2.01% | ||
| Feb 28 | $0.235 | +0.70% | ||
| Feb 21 | $0.233 | -9.48% | ||
| Feb 14 | $0.258 | -6.63% | ||
| Feb 7 | $0.276 | -4.67% | ||
| Jan 31 | $0.29 | +15.79% | ||
| Jan 24 | $0.25 | -5.83% | ||
| Jan 17 | $0.266 | -24.22% | ||
| Jan 10 | $0.35 | -2.91% | ||
| Jan 3 | $0.361 | -10.09% | ||
| Dec 27 | $0.402 | +23.95% | ||