Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.043
-2.20%
$ 1.64 million $ 7.59 million
Jul 4 $ 0.044
+2.61%
$ 1.68 million $ 7.52 million
Jun 27 $ 0.0429
-9.66%
$ 1.63 million $ 7.24 million
Jun 20 $ 0.0475
+7.29%
$ 1.81 million $ 8.93 million
Jun 13 $ 0.0443
-21.18%
$ 1.69 million $ 11.53 million
Jun 6 $ 0.0562
-8.65%
$ 2.14 million $ 14.3 million
May 30 $ 0.0615
+1.01%
$ 2.34 million $ 14.3 million
May 23 $ 0.0609
-17.88%
$ 2.32 million $ 10.84 million
May 16 $ 0.0741
-3.84%
$ 2.82 million $ 19.64 million
May 9 $ 0.0771
-49.58%
$ 2.92 million $ 33.77 million
May 2 $ 0.153
-16.69%
$ 5.64 million $ 32.28 million
Apr 25 $ 0.183
+12.24%
$ 6.78 million $ 53.96 million
Apr 18 $ 0.163
-20.81%
$ 6.03 million $ 33.01 million
Apr 11 $ 0.206
-14.93%
$ 7.62 million $ 36.79 million
Apr 4 $ 0.243
+0.80%
$ 13.06 million $ 76.43 million
Mar 28 $ 0.241
-1.94%
$ 12.95 million $ 54.68 million
Mar 21 $ 0.245
+6.42%
$ 13.21 million $ 32.73 million
Mar 14 $ 0.231
+0.16%
$ 12.41 million $ 34.45 million
Mar 7 $ 0.23
-2.01%
$ 12.39 million $ 35.03 million
Feb 28 $ 0.235
+0.70%
$ 12.64 million $ 21.92 million
Feb 21 $ 0.233
-9.48%
$ 7.87 million $ 22.84 million
Feb 14 $ 0.258
-6.63%
$ 3.54 million $ 27.12 million
Feb 7 $ 0.276
-4.67%
$ 3.8 million $ 42.99 million
Jan 31 $ 0.29
+15.79%
$ 4.01 million $ 38.27 million
Jan 24 $ 0.25
-5.83%
$ 3.47 million $ 42.98 million
Jan 17 $ 0.266
-24.22%
$ 3.7 million $ 42.29 million
Jan 10 $ 0.35
-2.91%
$ 4.89 million $ 69.76 million
Jan 3 $ 0.361
-10.09%
$ 5.03 million $ 106.73 million
Dec 27 $ 0.402
+23.95%
$ 8.11 million $ 70.7 million
Dec 20 $ 0.256
+19.29%
$ 5.17 million $ 6.04 million
Dec 13 $ 0.215
-9.54%
$ 4.32 million $ 13.88 million
Dec 6 $ 0.237
-31.68%
$ 4.78 million $ 31.46 million
Nov 29 $ 0.347
-17.20%
$ 7.03 million $ 53.1 million
Nov 22 $ 0.419
-6.51%
$ 8.52 million $ 68.66 million
Nov 15 $ 0.449
+36.04%
$ 9.13 million $ 57.15 million
Nov 8 $ 0.33
-10.64%
$ 3.45 million $ 50.53 million
Nov 1 $ 0.369
+117.64%
$ 3.88 million $ 56.74 million
Oct 25 $ 0.171
+19.20%
$ 1.62 million $ 25.99 million
Oct 18 $ 0.143
-1.87%
$ -- $ 19.69 million
Oct 11 $ 0.146
-0.63%
$ -- $ 18.95 million
Oct 4 $ 0.147
+2.40%
$ -- $ 15.72 million
Sep 27 $ 0.143
-11.94%
$ -- $ 21.23 million
Sep 20 $ 0.163
-6.60%
$ -- $ 29.83 million
Sep 13 $ 0.174
+35.35%
$ -- $ 20.94 million
Sep 6 $ 0.129
+35.48%
$ -- $ 46.98 million
Aug 30 $ 0.0949
+73.07%
$ -- $ 16.02 million
Aug 23 $ 0.0548
+6.61%
$ -- $ 9.37 million
Aug 16 $ 0.0516
+8.24%
$ -- $ 16.92 million
Aug 9 $ 0.0471
-12.65%
$ -- $ 12.83 million
Aug 2 $ 0.0556
+15.01%
$ -- $ 15.85 million