Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2019 $0.023
-6.97%
$2.85 million $384,795
Nov 27, 2019 $0.0248
+4.00%
$3.07 million $378,937
Nov 26, 2019 $0.0238
-7.27%
$2.95 million $427,824
Nov 25, 2019 $0.0256
-46.85%
$3.18 million $422,364
Nov 24, 2019 $0.0482
+78.06%
$5.98 million $2.01 million
Nov 23, 2019 $0.0271
-5.03%
$3.36 million $1.39 million
Nov 22, 2019 $0.0284
-2.44%
$3.52 million $1.11 million
Nov 21, 2019 $0.0291
-1.25%
$3.61 million $1.12 million
Nov 20, 2019 $0.0295
-1.96%
$3.65 million $1.51 million
Nov 19, 2019 $0.0301
+0.18%
$3.73 million $1.43 million
Nov 18, 2019 $0.03
-1.87%
$3.72 million $1.25 million
Nov 17, 2019 $0.0306
+8.18%
$3.79 million $890,289
Nov 16, 2019 $0.0283
-7.37%
$3.51 million $1.1 million
Nov 15, 2019 $0.0305
-1.94%
$3.79 million $1.16 million
Nov 14, 2019 $0.0312
-2.70%
$3.86 million $1.42 million
Nov 13, 2019 $0.032
-1.52%
$3.97 million $1.1 million
Nov 12, 2019 $0.0325
+3.70%
$4.03 million $1.49 million
Nov 11, 2019 $0.0314
+0.22%
$3.89 million $1.34 million
Nov 10, 2019 $0.0313
+5.21%
$3.88 million $1.54 million
Nov 9, 2019 $0.0298
+1.23%
$3.69 million $1.21 million
Nov 8, 2019 $0.0294
-2.65%
$3.65 million $1.2 million
Nov 7, 2019 $0.0302
-0.30%
$3.75 million $1.04 million
Nov 6, 2019 $0.0303
-2.56%
$3.76 million $1.02 million
Nov 5, 2019 $0.0311
-2.80%
$3.85 million $812,320
Nov 4, 2019 $0.0319
+18.96%
$3.96 million $576,227
Nov 3, 2019 $0.0269
+10.00%
$3.33 million $27,189
Nov 2, 2019 $0.0244
-1.89%
$3.03 million $164,089
Nov 1, 2019 $0.0249
+2.26%
$3.09 million $12,372
Oct 31, 2019 $0.0243
+4.36%
$3.02 million $15,364
Oct 30, 2019 $0.0233
-1.46%
$2.89 million $15,431
Oct 29, 2019 $0.0237
+0.34%
$2.93 million $22,497
Oct 28, 2019 $0.0236
+1.15%
$2.92 million $28,591
Oct 27, 2019 $0.0233
+0.71%
$2.89 million $55,057
Oct 26, 2019 $0.0231
+7.18%
$2.86 million $27,071
Oct 25, 2019 $0.0215
+18.21%
$2.66 million $33,504
Oct 24, 2019 $0.0182
+6.27%
$2.25 million $89,269
Oct 23, 2019 $0.0171
-1.95%
$2.12 million $55,265
Oct 22, 2019 $0.0174
-0.07%
$2.16 million $112,594
Oct 21, 2019 $0.0175
+8.06%
$2.16 million $86,544
Oct 20, 2019 $0.0162
+8.93%
$2 million $149,008
Oct 19, 2019 $0.0148
-3.51%
$1.84 million $61,472
Oct 18, 2019 $0.0154
+8.26%
$1.9 million $107,164
Oct 17, 2019 $0.0142
-24.39%
$1.76 million $92,617
Oct 16, 2019 $0.0188
+52.98%
$2.33 million $77,090
Oct 15, 2019 $0.0123
+4.12%
$1.52 million $54,467
Oct 14, 2019 $0.0118
-9.74%
$1.46 million $78,453
Oct 13, 2019 $0.013
+0.38%
$1.62 million $188,221
Oct 12, 2019 $0.013
+0.86%
$1.61 million $227,060
Oct 11, 2019 $0.0129
-4.83%
$1.6 million $57,722
Oct 10, 2019 $0.0136
-27.04%
$1.68 million $86,442