Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2019 $0.0185
+32.30%
$2.3 million $199,312
Oct 8, 2019 $0.014
+30.01%
$1.73 million $155,047
Oct 7, 2019 $0.0108
+16.22%
$1.33 million $2
Oct 6, 2019 $0.00928
+5.07%
$1.15 million $1
Oct 5, 2019 $0.00883
-5.61%
$1.09 million $1
Oct 4, 2019 $0.00848
-1.20%
$1.05 million $0
Oct 3, 2019 $0.00858
-1.08%
$1.06 million $0
Sep 30, 2019 $0.0128
+2.13%
$1.59 million $21
Sep 29, 2019 $0.0126
-33.64%
$1.56 million $21
Sep 28, 2019 $0.0189
-14.47%
$2.35 million $43
Sep 27, 2019 $0.0221
+234.68%
$2.74 million $141
Sep 25, 2019 $0.00728
-3.41%
$902,986 $1
Sep 24, 2019 $0.00747
-9.91%
$925,835 $1
Sep 21, 2019 $0.00854
-0.01%
$1.06 million $0
Sep 20, 2019 $0.00854
-0.95%
$1.06 million $0
Sep 19, 2019 $0.00862
+0.71%
$1.07 million $0
Sep 18, 2019 $0.00919
+0.41%
$1.14 million $12
Sep 17, 2019 $0.00915
-0.61%
$1.13 million $12
Sep 16, 2019 $0.00921
-63.83%
$1.14 million $12
Sep 15, 2019 $0.0255
+88.43%
$3.16 million $65
Sep 14, 2019 $0.0135
+94.91%
$1.68 million $1
Sep 13, 2019 $0.00694
-41.30%
$860,037 $1
Sep 12, 2019 $0.0118
+0.48%
$1.47 million $0
Sep 8, 2019 $0.00788
-0.60%
$976,946 $1
Sep 7, 2019 $0.00793
-40.30%
$982,820 $1
Sep 6, 2019 $0.0133
+97.55%
$1.65 million $4
Sep 5, 2019 $0.00673
-43.38%
$834,104 $1
Sep 4, 2019 $0.0095
-0.71%
$1.18 million $1
Sep 3, 2019 $0.00957
-39.46%
$1.19 million $11
Sep 2, 2019 $0.0158
+54.81%
$1.96 million $0
Sep 1, 2019 $0.0102
+3.25%
$1.27 million $3
Aug 30, 2019 $0.00976
+0.44%
$1.21 million $2
Aug 29, 2019 $0.00972
-0.72%
$1.2 million $2
Aug 28, 2019 $0.0103
+0.52%
$1.28 million $5
Aug 27, 2019 $0.0102
-0.19%
$1.27 million $6
Aug 26, 2019 $0.0116
+1.77%
$1.44 million $1
Aug 25, 2019 $0.0114
-42.07%
$1.42 million $1
Aug 24, 2019 $0.0197
-5.74%
$2.45 million $1
Aug 23, 2019 $0.0209
+37.08%
$2.6 million $61
Aug 22, 2019 $0.0153
+17.05%
$1.89 million $5
Aug 21, 2019 $0.0152
-6.36%
$1.88 million $2
Aug 20, 2019 $0.0162
-17.63%
$2.01 million $2
Aug 19, 2019 $0.0196
+1.52%
$2.43 million $2
Aug 18, 2019 $0.0195
+1.75%
$2.41 million $0
Aug 17, 2019 $0.0191
-1.86%
$2.37 million $0
Aug 15, 2019 $0.0193
-0.37%
$2.39 million $0
Aug 14, 2019 $0.0193
-6.39%
$2.39 million $0.1
Aug 13, 2019 $0.0225
-0.20%
$2.79 million $0
Aug 12, 2019 $0.0226
-0.87%
$2.8 million $0
Aug 11, 2019 $0.0228
-1.99%
$2.82 million $8