Velas Historical Data

VLX Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $ 0.906
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.15
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.14
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.22
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.23
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.29
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.63
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.17
+0.00%
$ -- $ 8,677
May 15, 2018 $ 1.26
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1.03
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.936
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.973
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.03
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.06
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.08
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1.06
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.05
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.06
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.08
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.06
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.02
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.03
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.961
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.25
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.979
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.05
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1.19
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.97
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.989
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.966
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.973
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.858
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.943
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.738
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.74
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.77
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.854
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1.2
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1.42
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1.07
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.996
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.733
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.842
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.806
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.773
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.661
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.668
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.667
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.712
+0.00%
$ -- $ 7,155