Velas Historical Data

VLX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 4, 2018 $ 0.793
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.737
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.674
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.676
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.64
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.796
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.776
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.916
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.963
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.01
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.01
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.958
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.851
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.887
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.907
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.847
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.771
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.922
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.954
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.946
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.991
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.994
+0.00%
$ -- $ 9,203
Download