Coinranking
Velas Historical Data
VLX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2019 | $0.0659 | -1.60% | ||
| May 27, 2019 | $0.14 | +1.91% | ||
| May 26, 2019 | $0.137 | +8.05% | ||
| May 25, 2019 | $0.127 | +101.74% | ||
| May 24, 2019 | $0.0629 | +2.10% | ||
| May 23, 2019 | $0.0616 | -83.78% | ||
| May 17, 2019 | $0.0408 | -8.10% | ||
| May 16, 2019 | $0.0444 | -3.61% | ||
| May 8, 2019 | $0.052 | +2.15% | ||
| May 7, 2019 | $0.0509 | -1.43% | ||
| Apr 28, 2019 | $0.0184 | -0.31% | ||
| Apr 27, 2019 | $0.0184 | +0.41% | ||
| Apr 26, 2019 | $0.0184 | -22.33% | ||
| Apr 21, 2019 | $0.0184 | -0.53% | ||
| Apr 20, 2019 | $0.0185 | -0.16% | ||
| Apr 17, 2019 | $0.0238 | +0.03% | ||
| Apr 16, 2019 | $0.0238 | +2.93% | ||
| Mar 6, 2019 | $0.0235 | -0.23% | ||
| Mar 5, 2019 | $0.0235 | +1.97% | ||
| Mar 1, 2019 | $0.0476 | +0.38% | ||
| Feb 28, 2019 | $0.0474 | +0.88% | ||
| Feb 16, 2019 | $0.0258 | +0.18% | ||
| Feb 15, 2019 | $0.0258 | +0.03% | ||
| Feb 12, 2019 | $0.0251 | +0.70% | ||
| Feb 11, 2019 | $0.0249 | -2.63% | ||
| Feb 10, 2019 | $0.0256 | +25.90% | ||
| Feb 9, 2019 | $0.0204 | +0.02% | ||
| Feb 8, 2019 | $0.0204 | +0.28% | ||
| Feb 4, 2019 | $0.024 | +0.01% | ||
| Feb 3, 2019 | $0.024 | -1.32% | ||
| Feb 2, 2019 | $0.0243 | +0.92% | ||
| Jan 31, 2019 | $0.0242 | +0.18% | ||
| Jan 30, 2019 | $0.0242 | +1.45% | ||
| Jan 29, 2019 | $0.0238 | +0.12% | ||
| Jan 28, 2019 | $0.024 | -3.42% | ||
| Jan 27, 2019 | $0.0248 | -0.56% | ||
| Jan 26, 2019 | $0.025 | -0.24% | ||
| Jan 25, 2019 | $0.025 | -0.43% | ||
| Jan 24, 2019 | $0.0251 | +0.83% | ||
| Dec 17, 2018 | $0.0242 | +6.02% | ||
| Dec 16, 2018 | $0.0228 | -0.64% | ||
| Aug 17, 2018 | $0.502 | +0.00% | ||
| Aug 16, 2018 | $0.513 | +0.00% | ||
| Aug 15, 2018 | $0.239 | +0.00% | ||
| Aug 14, 2018 | $0.241 | +0.00% | ||
| Aug 13, 2018 | $0.381 | +0.00% | ||
| Aug 12, 2018 | $0.412 | +0.00% | ||
| Jul 18, 2018 | $0.56 | +0.00% | ||
| Jul 17, 2018 | $0.544 | +0.00% | ||
| Jul 16, 2018 | $0.526 | +0.00% | ||