Velas Historical Data

VLX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $1.01
+0.00%
$-- $8,585
Mar 25, 2018 $1.01
+0.00%
$-- $8,900
Mar 24, 2018 $0.958
+0.00%
$-- $8,567
Mar 23, 2018 $0.851
+0.00%
$-- $8,835
Mar 22, 2018 $0.887
+0.00%
$-- $9,023
Mar 21, 2018 $0.907
+0.00%
$-- $8,648
Mar 20, 2018 $0.847
+0.00%
$-- $8,363
Mar 19, 2018 $0.771
+0.00%
$-- $7,689
Mar 18, 2018 $0.922
+0.00%
$-- $8,136
Mar 17, 2018 $0.954
+0.00%
$-- $8,335
Mar 16, 2018 $0.946
+0.00%
$-- $8,155
Mar 15, 2018 $0.991
+0.00%
$-- $8,870
Mar 14, 2018 $0.994
+0.00%
$-- $9,203
Download