Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $0.000813
+0.00%
$2.25 million $158
Oct 12, 2 AM $0.00083
+0.00%
$2.3 million $5
Oct 11, 3 PM $0.000829
+0.00%
$2.29 million $4
Oct 11, 1 PM $0.000824
+0.00%
$2.28 million $141
Oct 11, 7 AM $0.000823
+0.00%
$2.28 million $140
Oct 10, 2 PM $0.000829
+0.00%
$2.29 million $680
Oct 10, 12 AM $0.00077
+0.00%
$2.13 million $104
Oct 9, 11 PM $0.00077
+0.00%
$2.13 million $1,368
Oct 9, 6 PM $0.000821
+0.00%
$2.27 million $1,272
Oct 9, 5 PM $0.00082
+0.00%
$2.27 million $1,480
Oct 9, 4 PM $0.000814
-1.91%
$2.25 million $1,183
Oct 9, 11 AM $0.000821
-1.32%
$2.27 million $2,081
Oct 9, 8 AM $0.000836
+0.00%
$2.31 million $1,821
Oct 9, 6 AM $0.000835
+0.00%
$2.31 million $1,240
Oct 8, 9 PM $0.000805
+0.00%
$2.23 million $1,641
Oct 8, 8 PM $0.000804
+0.00%
$2.22 million $2,182
Oct 8, 6 PM $0.00077
+0.00%
$2.13 million $2,525
Oct 8, 5 PM $0.000789
-0.38%
$2.18 million $2,184
Oct 8, 4 PM $0.000793
-0.59%
$2.19 million $2,126
Oct 8, 3 PM $0.000798
-3.55%
$2.21 million $2,077
Oct 8, 1 PM $0.000828
-0.37%
$2.29 million $1,202
Oct 8, 11 AM $0.000835
+0.51%
$2.31 million $1,068
Oct 8, 10 AM $0.000838
+0.00%
$2.32 million $1,058
Oct 8, 4 AM $0.000831
-0.12%
$2.3 million $1,121
Oct 8, 2 AM $0.00084
+0.00%
$2.32 million $1,100
Oct 7, 8 PM $0.000838
+0.96%
$2.32 million $1,011
Oct 7, 7 PM $0.000847
+0.00%
$2.34 million $146
Oct 7, 4 PM $0.000858
+0.00%
$2.37 million $156
Oct 7, 10 AM $0.000853
+0.00%
$2.36 million $304
Oct 7, 9 AM $0.000857
+0.00%
$2.37 million $456
Oct 7, 7 AM $0.000834
+0.00%
$2.3 million $456
Oct 7, 6 AM $0.000835
-2.36%
$2.31 million $463
Oct 7, 2 AM $0.000852
+0.00%
$2.36 million $395
Oct 6, 11 PM $0.000872
+0.00%
$2.41 million $394
Oct 6, 7 PM $0.000872
+0.00%
$2.41 million $473
Oct 6, 4 PM $0.000876
+0.00%
$2.42 million $475
Oct 6, 12 PM $0.000877
+0.00%
$-- $445
Oct 6, 10 AM $0.000878
-0.19%
$2.43 million $441
Oct 6, 9 AM $0.000881
+0.00%
$2.44 million $299
Oct 6, 5 AM $0.000877
+0.00%
$2.43 million $124
Oct 5, 8 PM $0.00089
+0.00%
$2.46 million $252
Oct 5, 7 PM $0.00089
+0.21%
$2.46 million $203
Oct 5, 5 PM $0.000888
+0.00%
$2.45 million $198
Oct 5, 12 PM $0.00089
+0.00%
$2.46 million $195
Oct 5, 11 AM $0.000892
+0.00%
$2.47 million $173
Oct 5, 5 AM $0.000893
+0.02%
$2.47 million $742
Oct 5, 2 AM $0.000905
+0.00%
$2.5 million $572
Oct 4, 3 PM $0.00089
+0.00%
$2.46 million $576
Oct 4, 11 AM $0.000892
+0.00%
$2.46 million $594
Oct 4, 9 AM $0.000897
+0.48%
$2.48 million $505