Velas Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000645
+3.09%
$ 282,849 $ 8,235
Apr 5, 5 PM $ 0.000625
-5.73%
$ 274,368 $ 6,568
Apr 5, 3 PM $ 0.000748
+0.00%
$ 328,422 $ 3,338
Apr 5, 2 PM $ 0.000747
-1.99%
$ 327,783 $ 3,373
Apr 5, 1 PM $ 0.000764
-0.65%
$ 335,361 $ 2,867
Apr 5, 12 PM $ 0.000769
+0.00%
$ 337,664 $ 2,273
Apr 5, 8 AM $ 0.000759
-0.08%
$ 332,870 $ 11,612
Apr 5, 7 AM $ 0.000759
+0.16%
$ 333,119 $ 11,110
Apr 4, 12 PM $ 0.000676
-0.01%
$ 296,614 $ 16,080
Apr 4, 11 AM $ 0.000711
+0.00%
$ 312,177 $ 18,781
Apr 4, 10 AM $ 0.000767
-4.96%
$ 336,364 $ 17,303
Apr 4, 9 AM $ 0.000807
+20.44%
$ 354,079 $ 17,158
Apr 4, 6 AM $ 0.000666
+0.00%
$ 292,153 $ 12,803
Apr 4, 5 AM $ 0.000665
+0.00%
$ 291,739 $ 13,046
Apr 4, 4 AM $ 0.000619
-0.22%
$ 271,851 $ 12,943
Apr 4, 3 AM $ 0.000621
+0.33%
$ 272,587 $ 23,997
Apr 4, 2 AM $ 0.000611
-9.31%
$ 268,220 $ 24,160
Apr 3, 9 PM $ 0.000652
+1.28%
$ 286,190 $ 23,104
Apr 3, 7 PM $ 0.000672
+0.00%
$ 294,958 $ 21,149
Apr 3, 5 PM $ 0.000678
+0.00%
$ 297,512 $ 20,864
Apr 3, 4 PM $ 0.000677
+0.00%
$ 297,239 $ 20,499
Apr 3, 10 AM $ 0.000626
+0.00%
$ 274,808 $ 12,710
Apr 3, 9 AM $ 0.000626
-12.52%
$ 274,808 $ 12,468
Apr 3, 8 AM $ 0.000717
+6.07%
$ 314,506 $ 12,016
Apr 3, 4 AM $ 0.000657
+1.61%
$ 288,518 $ 11,221
Apr 2, 3 PM $ 0.000625
+0.00%
$ 274,376 $ 9,629
Apr 2, 2 PM $ 0.000625
-4.96%
$ 274,321 $ 9,195
Apr 2, 1 PM $ 0.000658
+0.00%
$ 288,634 $ 7,799
Apr 2, 12 PM $ 0.000628
+3.47%
$ 275,531 $ 6,716
Apr 2, 11 AM $ 0.000602
+0.00%
$ 264,009 $ 5,329
Apr 2, 8 AM $ 0.000641
+4.46%
$ 281,408 $ 3,872
Apr 2, 7 AM $ 0.000594
-0.07%
$ 260,813 $ 2,283
Apr 2, 5 AM $ 0.000594
+0.00%
$ 260,510 $ 2,282
Apr 2, 3 AM $ 0.000602
+0.00%
$ 264,301 $ 2,334
Apr 2, 2 AM $ 0.000606
+0.00%
$ 265,763 $ 2,313
Apr 2, 1 AM $ 0.000609
-5.22%
$ 267,139 $ 2,252
Apr 2, 12 AM $ 0.000644
-5.93%
$ 282,438 $ 1,346
Apr 1, 11 PM $ 0.000676
+0.00%
$ 296,592 $ 75
Mar 31, 2 PM $ 0.000678
+0.00%
$ 297,374 $ 8,242
Mar 31, 1 PM $ 0.000671
+0.00%
$ 294,497 $ 8,314
Mar 31, 11 AM $ 0.00068
+0.00%
$ 298,458 $ 8,015
Mar 31, 10 AM $ 0.000655
+0.00%
$ 287,379 $ 7,386
Mar 31, 9 AM $ 0.000648
-0.73%
$ 284,399 $ 7,156
Mar 31, 8 AM $ 0.000701
-6.25%
$ 307,518 $ 6,693
Mar 31, 5 AM $ 0.000751
+0.00%
$ 329,411 $ 5,415
Mar 31, 4 AM $ 0.000751
-1.07%
$ 329,671 $ 5,414
Mar 31, 3 AM $ 0.000759
+5.14%
$ 333,196 $ 5,290
Mar 31, 2 AM $ 0.000713
+6.48%
$ 312,875 $ 3,243
Mar 30, 10 PM $ 0.000665
+1.01%
$ 291,705 $ 1,789
Mar 30, 7 PM $ 0.00068
-4.82%
$ 298,254 $ 207