Velas Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.0758
-11.34%
$ -- $ 7.71 million
May 24 $ 0.0859
-4.98%
$ -- $ 10.88 million
May 17 $ 0.0905
-23.13%
$ -- $ 3.66 million
May 10 $ 0.118
-9.39%
$ -- $ 14.23 million
May 3 $ 0.13
-16.94%
$ -- $ 10.41 million
Apr 26 $ 0.156
+11.90%
$ -- $ 17.57 million
Apr 19 $ 0.14
-17.81%
$ -- $ 18.17 million
Apr 12 $ 0.17
-11.09%
$ -- $ 35.44 million
Apr 5 $ 0.191
+14.19%
$ -- $ 49.34 million
Mar 29 $ 0.167
+27.65%
$ -- $ 61.68 million
Mar 22 $ 0.131
+20.55%
$ -- $ 54.32 million
Mar 15 $ 0.109
+37.37%
$ -- $ 48.92 million
Mar 8 $ 0.0792
+86.51%
$ -- $ 20.81 million
Mar 1 $ 0.0425
+6.32%
$ -- $ 11.29 million
Feb 22 $ 0.0399
-2.44%
$ -- $ 9.68 million
Feb 15 $ 0.0409
-2.50%
$ -- $ 8.74 million
Feb 8 $ 0.042
+0.80%
$ -- $ 8.74 million
Feb 1 $ 0.0417
+4.74%
$ -- $ 9.04 million
Jan 25 $ 0.0399
+2.26%
$ -- $ 6.8 million
Jan 18 $ 0.0379
+5.27%
$ -- $ 9.7 million
Jan 11 $ 0.036
+14.03%
$ -- $ 9.4 million
Jan 4 $ 0.0315
+1.53%
$ -- $ 8.39 million
Dec 28 $ 0.031
+33.79%
$ -- $ 8.32 million
Dec 21 $ 0.0229
-9.08%
$ -- $ 9.06 million
Dec 14 $ 0.025
-7.38%
$ -- $ 6.45 million
Dec 7 $ 0.0271
+5.36%
$ -- $ 4.68 million
Nov 30 $ 0.0259
-7.12%
$ -- $ 4.28 million
Nov 23 $ 0.0278
-4.35%
$ -- $ 5.03 million
Nov 16 $ 0.0291
-0.57%
$ -- $ 5.7 million
Nov 9 $ 0.0293
-1.17%
$ -- $ 6.71 million
Nov 2 $ 0.0296
-25.47%
$ -- $ 6.94 million
Oct 26 $ 0.0398
+10.64%
$ -- $ 7.94 million
Oct 19 $ 0.036
-12.53%
$ -- $ 7.85 million
Oct 12 $ 0.0411
-18.48%
$ -- $ 11.2 million
Oct 5 $ 0.0505
-0.94%
$ -- $ 13.02 million
Sep 28 $ 0.0509
+29.52%
$ -- $ 12.62 million
Sep 21 $ 0.0393
-3.58%
$ -- $ 10.38 million
Sep 14 $ 0.0408
+2.74%
$ -- $ 11.14 million
Sep 7 $ 0.0397
-5.02%
$ -- $ 11.54 million
Aug 31 $ 0.0419
-5.03%
$ -- $ 12.25 million
Aug 24 $ 0.0441
-8.09%
$ -- $ 12.31 million
Aug 17 $ 0.048
-2.20%
$ -- $ 15.96 million
Aug 10 $ 0.0491
-5.08%
$ -- $ 19.44 million
Aug 3 $ 0.0519
+19.79%
$ -- $ 21.12 million
Jul 27 $ 0.0433
-20.21%
$ -- $ 16.57 million
Jul 20 $ 0.0543
-21.97%
$ -- $ 24.72 million
Jul 13 $ 0.0695
-4.16%
$ -- $ 19.67 million
Jul 6 $ 0.0726
-10.98%
$ -- $ 7.7 million
Jun 29 $ 0.0815
-7.35%
$ -- $ 7.9 million
Jun 22 $ 0.0879
+3.94%
$ -- $ 8.41 million