Coinranking
Velas Historical Data
VLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 26 | $ 0.0483 | +21.02% | ||
| Jul 19 | $ 0.0399 | +0.52% | ||
| Jul 12 | $ 0.0397 | -8.54% | ||
| Jul 5 | $ 0.0434 | -4.95% | ||
| Jun 28 | $ 0.0457 | -0.46% | ||
| Jun 21 | $ 0.0459 | -20.34% | ||
| Jun 14 | $ 0.0577 | -19.13% | ||
| Jun 7 | $ 0.0712 | -6.11% | ||
| May 31 | $ 0.0758 | -11.34% | ||
| May 24 | $ 0.0859 | -4.98% | ||
| May 17 | $ 0.0905 | -23.13% | ||
| May 10 | $ 0.118 | -9.39% | ||
| May 3 | $ 0.13 | -16.94% | ||
| Apr 26 | $ 0.156 | +11.90% | ||
| Apr 19 | $ 0.14 | -17.81% | ||
| Apr 12 | $ 0.17 | -11.09% | ||
| Apr 5 | $ 0.191 | +14.19% | ||
| Mar 29 | $ 0.167 | +27.65% | ||
| Mar 22 | $ 0.131 | +20.55% | ||
| Mar 15 | $ 0.109 | +37.37% | ||
| Mar 8 | $ 0.0792 | +86.51% | ||
| Mar 1 | $ 0.0425 | +6.32% | ||
| Feb 22 | $ 0.0399 | -2.44% | ||
| Feb 15 | $ 0.0409 | -2.50% | ||
| Feb 8 | $ 0.042 | +0.80% | ||
| Feb 1 | $ 0.0417 | +4.74% | ||
| Jan 25 | $ 0.0399 | +2.26% | ||
| Jan 18 | $ 0.0379 | +5.27% | ||
| Jan 11 | $ 0.036 | +14.03% | ||
| Jan 4 | $ 0.0315 | +1.53% | ||
| Dec 28 | $ 0.031 | +33.79% | ||
| Dec 21 | $ 0.0229 | -9.08% | ||
| Dec 14 | $ 0.025 | -7.38% | ||
| Dec 7 | $ 0.0271 | +5.36% | ||
| Nov 30 | $ 0.0259 | -7.12% | ||
| Nov 23 | $ 0.0278 | -4.35% | ||
| Nov 16 | $ 0.0291 | -0.57% | ||
| Nov 9 | $ 0.0293 | -1.17% | ||
| Nov 2 | $ 0.0296 | -25.47% | ||
| Oct 26 | $ 0.0398 | +10.64% | ||
| Oct 19 | $ 0.036 | -12.53% | ||
| Oct 12 | $ 0.0411 | -18.48% | ||
| Oct 5 | $ 0.0505 | -0.94% | ||
| Sep 28 | $ 0.0509 | +29.52% | ||
| Sep 21 | $ 0.0393 | -3.58% | ||
| Sep 14 | $ 0.0408 | +2.74% | ||
| Sep 7 | $ 0.0397 | -5.02% | ||
| Aug 31 | $ 0.0419 | -5.03% | ||
| Aug 24 | $ 0.0441 | -8.09% | ||
| Aug 17 | $ 0.048 | -2.20% | ||