Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000432
+0.00%
$1.19 million $0
Jul 14, 2 PM $0.000435
+0.00%
$1.2 million $5
Jul 13, 9 PM $0.000423
+0.00%
$1.17 million $5
Jul 13, 7 PM $0.000423
+0.00%
$1.17 million $5
Jul 13, 6 PM $0.000419
-0.51%
$1.16 million $5
Jul 13, 5 PM $0.000421
-0.10%
$1.16 million $3
Jul 13, 6 AM $0.000425
+0.00%
$1.18 million $9
Jul 13, 4 AM $0.000422
+0.00%
$1.17 million $10
Jul 13, 2 AM $0.000423
+0.00%
$1.17 million $10
Jul 12, 3 PM $0.000438
+0.00%
$1.21 million $14
Jul 12, 8 AM $0.000444
+0.00%
$1.23 million $3,643
Jul 12, 7 AM $0.000444
+0.12%
$1.23 million $3,755
Jul 12, 6 AM $0.000438
+0.00%
$1.21 million $7,392
Jul 12, 2 AM $0.000873
+0.00%
$2.41 million $3,622
Jul 12, 12 AM $0.000428
+0.00%
$1.18 million $3,676
Jul 11, 10 PM $0.000434
+0.00%
$1.2 million $3,702
Jul 11, 3 PM $0.000439
+0.00%
$1.21 million $4,144
Jul 11, 2 PM $0.000437
+0.30%
$1.21 million $4,120
Jul 11, 1 PM $0.000438
+0.00%
$1.21 million $3,995
Jul 11, 11 AM $0.000431
+0.00%
$1.19 million $3,678
Jul 11, 10 AM $0.000437
+1.60%
$1.21 million $3,232
Jul 11, 8 AM $0.000441
+0.69%
$1.22 million $3,262
Jul 11, 7 AM $0.000344
+0.00%
$951,490 $107
Jul 11, 6 AM $0.000359
+0.00%
$991,570 $107
Jul 10, 8 PM $0.000354
+0.00%
$978,208 $146
Jul 10, 10 AM $0.000361
+0.49%
$999,281 $51
Jul 9, 10 PM $0.000358
+0.00%
$988,425 $1,245
Jul 9, 2 PM $0.000358
+0.00%
$990,454 $1,268
Jul 9, 1 PM $0.00036
+0.00%
$995,208 $1,273
Jul 9, 10 AM $0.000357
+0.00%
$986,029 $1,260
Jul 9, 6 AM $0.000369
+0.00%
$1.02 million $5
Jul 9, 4 AM $0.000324
-9.14%
$895,342 $1,204
Jul 9, 2 AM $0.000438
+0.47%
$1.21 million $1,480
Jul 9, 12 AM $0.000452
-0.01%
$1.25 million $620
Jul 8, 11 PM $0.00035
+0.00%
$968,703 $628
Jul 8, 11 AM $0.000349
+0.00%
$965,596 $92
Jul 8, 6 AM $0.000355
+0.00%
$980,153 $88
Jul 8, 4 AM $0.000353
+0.00%
$977,095 $89
Jul 8, 3 AM $0.000353
+0.00%
$977,105 $89
Jul 8, 2 AM $0.000358
+1.03%
$988,296 $80
Jul 8, 12 AM $0.000359
+0.00%
$993,059 $37
Jul 7, 11 PM $0.00036
-1.16%
$994,740 $38
Jul 7, 10 PM $0.000362
+0.00%
$1 million $39
Jul 7, 8 PM $0.00038
+3.95%
$1.05 million $51
Jul 7, 7 PM $0.000364
-1.12%
$1 million $50
Jul 7, 5 PM $0.000366
-0.69%
$1.01 million $13
Jul 7, 2 PM $0.000374
+0.00%
$1.03 million $13
Jul 7, 1 PM $0.000364
-0.83%
$1.01 million $0
Jul 7, 7 AM $0.000361
+0.00%
$997,211 $0
Jul 6, 5 PM $0.000367
+0.31%
$1.01 million $28