Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 1 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 12 PM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 11 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 10 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 9 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 8 AM $ 0.002
+0.00%
$ 877,213 $ 103
Mar 7, 1 AM $ 0.00125
+0.00%
$ 548,557 $ 113
Mar 7, 12 AM $ 0.00125
+0.00%
$ 548,557 $ 113
Mar 6, 11 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 10 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 9 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 8 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 7 PM $ 0.00125
+0.00%
$ 548,548 $ 103
Mar 6, 6 PM $ 0.00125
+0.17%
$ 548,548 $ 103
Mar 6, 5 PM $ 0.00125
+0.00%
$ 547,635 $ 103
Mar 6, 4 PM $ 0.00125
-0.17%
$ 547,635 $ 103
Mar 6, 3 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 2 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 1 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 12 PM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 11 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 10 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 9 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 8 AM $ 0.00125
+0.00%
$ 548,548 $ 102
Mar 6, 2 AM $ 0.000255
+0.00%
$ 111,901 $ 15
Mar 6, 1 AM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 6, 12 AM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 5, 11 PM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 5, 10 PM $ 0.000257
+0.00%
$ 112,994 $ 7
Mar 5, 9 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 8 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 7 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 6 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 5 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 4 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 3 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 2 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 1 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 12 PM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 11 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 10 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 9 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 8 AM $ 0.000257
+0.00%
$ 112,994 $ 21
Mar 5, 1 AM $ 0.00129
-0.77%
$ 566,101 $ 105
Mar 5, 12 AM $ 0.0013
+0.00%
$ 570,476 $ 106
Mar 4, 11 PM $ 0.0013
+0.00%
$ 570,476 $ 5,432
Mar 4, 12 PM $ 0.000668
+0.00%
$ 293,165 $ 4,940
Mar 4, 9 AM $ 0.000689
+0.00%
$ 302,228 $ 4,102
Mar 4, 8 AM $ 0.000683
+0.27%
$ 299,564 $ 4,089