Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 AM $0.000884
+0.65%
$2.44 million $260
Oct 4, 1 AM $0.000882
+0.00%
$2.44 million $2,368
Oct 3, 11 PM $0.000886
+0.00%
$2.45 million $2,375
Oct 3, 7 PM $0.000889
+0.00%
$2.46 million $2,196
Oct 3, 2 PM $0.000811
+0.00%
$2.24 million $2,327
Oct 3, 12 PM $0.000869
+0.00%
$2.4 million $2,300
Oct 3, 9 AM $0.000863
+0.04%
$2.39 million $2,285
Oct 3, 6 AM $0.000862
+0.17%
$2.38 million $2,245
Oct 3, 3 AM $0.000871
+3.06%
$2.41 million $1,466
Oct 2, 6 PM $0.000883
+0.00%
$2.44 million $554
Oct 2, 4 PM $0.000895
+0.04%
$2.47 million $554
Oct 2, 3 PM $0.00082
+0.00%
$2.27 million $122
Oct 2, 1 PM $0.000838
+0.00%
$2.32 million $104
Oct 2, 12 AM $0.000892
+0.00%
$2.47 million $1,600
Oct 1, 9 PM $0.000897
+0.00%
$2.48 million $1,941
Oct 1, 4 PM $0.000885
-0.02%
$2.45 million $1,943
Oct 1, 3 PM $0.000884
-0.22%
$2.44 million $2,346
Oct 1, 9 AM $0.000886
+0.00%
$2.45 million $2,138
Oct 1, 5 AM $0.000898
+1.14%
$2.48 million $2,049
Oct 1, 4 AM $0.000895
+0.94%
$2.47 million $1,182
Oct 1, 2 AM $0.000829
+0.00%
$2.29 million $2,092
Oct 1, 12 AM $0.000887
+0.00%
$-- $2,086
Sep 30, 11 PM $0.000888
+0.00%
$2.45 million $1,716
Sep 30, 10 PM $0.000892
+0.00%
$2.47 million $1,522
Sep 30, 9 PM $0.000899
+0.00%
$2.49 million $1,373
Sep 30, 4 PM $0.00091
+0.00%
$2.52 million $940
Sep 30, 2 PM $0.000887
+0.00%
$2.45 million $883
Sep 30, 1 PM $0.000834
+0.00%
$2.3 million $14
Sep 30, 7 AM $0.000883
+4.79%
$2.44 million $901
Sep 30, 4 AM $0.000887
+0.00%
$2.45 million $1,141
Sep 30, 2 AM $0.000884
+0.00%
$2.44 million $242
Sep 29, 10 PM $0.000916
+0.10%
$2.53 million $244
Sep 29, 2 PM $0.000923
+0.00%
$2.55 million $244
Sep 29, 12 PM $0.000925
+0.00%
$2.56 million $264
Sep 29, 11 AM $0.000922
+0.00%
$2.55 million $267
Sep 29, 9 AM $0.000922
+0.00%
$2.55 million $250
Sep 29, 8 AM $0.000923
+0.00%
$2.55 million $437
Sep 29, 5 AM $0.000914
+0.00%
$2.53 million $233
Sep 29, 12 AM $0.00093
+0.00%
$2.57 million $479
Sep 28, 10 PM $0.000927
+0.15%
$2.56 million $729
Sep 28, 6 PM $0.000938
+0.00%
$2.59 million $2,817
Sep 28, 4 PM $0.000923
+8.27%
$2.55 million $2,671
Sep 28, 3 PM $0.000841
+0.00%
$2.32 million $2,946
Sep 28, 12 PM $0.000932
+0.38%
$2.58 million $2,926
Sep 28, 11 AM $0.000865
+0.00%
$2.39 million $151
Sep 28, 9 AM $0.000927
+0.00%
$2.56 million $5,517
Sep 28, 8 AM $0.000928
+0.00%
$2.56 million $5,438
Sep 28, 7 AM $0.000933
+0.00%
$2.58 million $5,031
Sep 28, 6 AM $0.000864
+0.00%
$2.39 million $11
Sep 28, 4 AM $0.00096
+0.00%
$2.65 million $5,340