Coinranking
Velas Historical Data
VLX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $ 0.0491 | -5.08% | ||
| Aug 3 | $ 0.0519 | +19.79% | ||
| Jul 27 | $ 0.0433 | -20.21% | ||
| Jul 20 | $ 0.0543 | -21.97% | ||
| Jul 13 | $ 0.0695 | -4.16% | ||
| Jul 6 | $ 0.0726 | -10.98% | ||
| Jun 29 | $ 0.0815 | -7.35% | ||
| Jun 22 | $ 0.0879 | +3.94% | ||
| Jun 15 | $ 0.0846 | -0.74% | ||
| Jun 8 | $ 0.0853 | +35.44% | ||
| Jun 1 | $ 0.0629 | +20.55% | ||
| May 25 | $ 0.0522 | +0.56% | ||
| May 18 | $ 0.052 | +5.04% | ||
| May 11 | $ 0.0495 | +8.33% | ||
| May 4 | $ 0.0457 | +21.25% | ||
| Apr 27 | $ 0.0377 | +56.74% | ||
| Apr 20 | $ 0.024 | +5.74% | ||
| Apr 13 | $ 0.0227 | +7.18% | ||
| Apr 6 | $ 0.0212 | +0.92% | ||
| Mar 30 | $ 0.021 | +4.18% | ||
| Mar 23 | $ 0.0202 | +4.43% | ||
| Mar 16 | $ 0.0194 | +0.72% | ||
| Mar 9 | $ 0.0192 | -1.82% | ||
| Mar 2 | $ 0.0196 | -0.46% | ||
| Feb 24 | $ 0.0197 | -6.43% | ||
| Feb 17 | $ 0.021 | +23.48% | ||
| Feb 10 | $ 0.017 | -14.33% | ||
| Feb 3 | $ 0.0199 | +1.98% | ||
| Jan 27 | $ 0.0195 | -0.54% | ||
| Jan 20 | $ 0.0196 | +3.74% | ||
| Jan 13 | $ 0.0189 | -4.83% | ||
| Jan 6 | $ 0.0198 | +0.23% | ||
| Dec 30 | $ 0.0198 | -11.01% | ||
| Dec 23 | $ 0.0222 | -7.80% | ||
| Dec 16 | $ 0.0241 | +5.32% | ||
| Dec 9 | $ 0.0229 | -4.64% | ||
| Dec 2 | $ 0.024 | +3.43% | ||
| Nov 25 | $ 0.0232 | -51.82% | ||
| Nov 18 | $ 0.0482 | +57.65% | ||
| Nov 11 | $ 0.0306 | -2.31% | ||
| Nov 4 | $ 0.0313 | +16.67% | ||
| Oct 28 | $ 0.0269 | +15.17% | ||
| Oct 21 | $ 0.0233 | +44.39% | ||
| Oct 14 | $ 0.0162 | +23.80% | ||
| Oct 7 | $ 0.013 | +41.04% | ||
| Sep 30 | $ 0.00928 | -26.18% | ||
| Sep 23 | $ 0.0126 | +51.63% | ||
| Sep 16 | $ 0.00854 | -66.49% | ||
| Sep 9 | $ 0.0255 | +116.61% | ||
| Sep 2 | $ 0.00788 | -22.86% | ||