Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0846
-0.74%
$ -- $ 8 million
Jun 8 $ 0.0853
+35.44%
$ -- $ 5.48 million
Jun 1 $ 0.0629
+20.55%
$ -- $ 4.64 million
May 25 $ 0.0522
+0.56%
$ -- $ 4.56 million
May 18 $ 0.052
+5.04%
$ -- $ 4.67 million
May 11 $ 0.0495
+8.33%
$ -- $ 5.61 million
May 4 $ 0.0457
+21.25%
$ -- $ 5.27 million
Apr 27 $ 0.0377
+56.74%
$ -- $ 2.85 million
Apr 20 $ 0.024
+5.74%
$ -- $ 4.89 million
Apr 13 $ 0.0227
+7.18%
$ -- $ 2.28 million
Apr 6 $ 0.0212
+0.92%
$ -- $ 3.53 million
Mar 30 $ 0.021
+4.18%
$ -- $ 4.42 million
Mar 23 $ 0.0202
+4.43%
$ -- $ 3.66 million
Mar 16 $ 0.0194
+0.72%
$ -- $ 3.74 million
Mar 9 $ 0.0192
-1.82%
$ -- $ 4.38 million
Mar 2 $ 0.0196
-0.46%
$ -- $ 3.64 million
Feb 24 $ 0.0197
-6.43%
$ -- $ 4.12 million
Feb 17 $ 0.021
+23.48%
$ -- $ 9.41 million
Feb 10 $ 0.017
-14.33%
$ -- $ 4.01 million
Feb 3 $ 0.0199
+1.98%
$ -- $ 4.13 million
Jan 27 $ 0.0195
-0.54%
$ -- $ 2.63 million
Jan 20 $ 0.0196
+3.74%
$ -- $ 2.88 million
Jan 13 $ 0.0189
-4.83%
$ -- $ 2.78 million
Jan 6 $ 0.0198
+0.23%
$ -- $ 2.76 million
Dec 30 $ 0.0198
-11.01%
$ -- $ 2.36 million
Dec 23 $ 0.0222
-7.80%
$ -- $ 3.11 million
Dec 16 $ 0.0241
+5.32%
$ -- $ 3.14 million
Dec 9 $ 0.0229
-4.64%
$ -- $ 2.43 million
Dec 2 $ 0.024
+3.43%
$ -- $ 2.44 million
Nov 25 $ 0.0232
-51.82%
$ -- $ 2.69 million
Nov 18 $ 0.0482
+57.65%
$ -- $ 9.83 million
Nov 11 $ 0.0306
-2.31%
$ -- $ 8.48 million
Nov 4 $ 0.0313
+16.67%
$ -- $ 7.4 million
Oct 28 $ 0.0269
+15.17%
$ -- $ 285,533
Oct 21 $ 0.0233
+44.39%
$ -- $ 459,305
Oct 14 $ 0.0162
+23.80%
$ -- $ 620,271
Oct 7 $ 0.013
+41.04%
$ -- $ 913,806
Sep 30 $ 0.00928
-26.18%
$ -- $ 25
Sep 23 $ 0.0126
+51.63%
$ -- $ 207
Sep 16 $ 0.00854
-66.49%
$ -- $ 38
Sep 9 $ 0.0255
+116.61%
$ -- $ 67
Sep 2 $ 0.00788
-22.86%
$ -- $ 20
Aug 26 $ 0.0102
-10.47%
$ -- $ 18
Aug 19 $ 0.0114
-40.74%
$ -- $ 73
Aug 12 $ 0.0195
-14.57%
$ -- $ 0
Aug 5 $ 0.0228
+71.55%
$ -- $ 18
Jul 29 $ 0.0133
+3.40%
$ -- $ 717
Jul 22 $ 0.0128
-59.36%
$ -- $ 113
Jul 15 $ 0.0316
+126.29%
$ -- $ 188
Jul 8 $ 0.014
+14.07%
$ -- $ 49