Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00401
+0.94%
$ 1.61 million $ 291,262
Apr 7, 2025 $ 0.00398
-3.93%
$ 1.6 million $ 304,296
Apr 6, 2025 $ 0.00414
-3.96%
$ 1.66 million $ 47,983
Apr 5, 2025 $ 0.00431
-1.04%
$ 1.73 million $ 205,842
Apr 4, 2025 $ 0.00436
+2.69%
$ 1.75 million $ 273,716
Apr 3, 2025 $ 0.00425
-1.65%
$ 1.7 million $ 74,771
Apr 2, 2025 $ 0.00432
-1.17%
$ 1.73 million $ 169,735
Apr 1, 2025 $ 0.00436
-2.17%
$ 1.75 million $ 305,258
Mar 31, 2025 $ 0.00446
+3.60%
$ 1.79 million $ 268,377
Mar 30, 2025 $ 0.00431
+0.05%
$ 1.73 million $ 311,390
Mar 29, 2025 $ 0.0043
-1.17%
$ 1.72 million $ 311,056
Mar 28, 2025 $ 0.00435
-8.58%
$ 1.75 million $ 189,598
Mar 27, 2025 $ 0.00476
+3.27%
$ 1.91 million $ 254,257
Mar 26, 2025 $ 0.00461
-3.92%
$ 1.85 million $ 294,114
Mar 25, 2025 $ 0.00479
+2.47%
$ 1.92 million $ 288,008
Mar 24, 2025 $ 0.00467
-0.17%
$ 1.87 million $ 281,653
Mar 23, 2025 $ 0.00468
+1.13%
$ 1.88 million $ 286,847
Mar 22, 2025 $ 0.00459
-6.14%
$ 1.84 million $ 236,972
Mar 21, 2025 $ 0.0049
+1.85%
$ 1.96 million $ 306,405
Mar 20, 2025 $ 0.00481
+1.23%
$ 1.92 million $ 301,222
Mar 19, 2025 $ 0.00475
-0.46%
$ 1.9 million $ 288,725
Mar 18, 2025 $ 0.00476
+0.11%
$ 1.9 million $ 300,391
Mar 17, 2025 $ 0.00476
-0.40%
$ 1.9 million $ 258,870
Mar 16, 2025 $ 0.00477
+0.18%
$ 1.91 million $ 288,077
Mar 15, 2025 $ 0.00477
+1.09%
$ 1.9 million $ 303,826
Mar 14, 2025 $ 0.00469
+1.74%
$ 1.87 million $ 280,964
Mar 13, 2025 $ 0.00461
-1.21%
$ 1.84 million $ 267,562
Mar 12, 2025 $ 0.00469
+2.58%
$ 1.87 million $ 282,050
Mar 11, 2025 $ 0.00457
-2.04%
$ 1.83 million $ 349,108
Mar 10, 2025 $ 0.00467
-6.59%
$ 1.86 million $ 128,035
Mar 9, 2025 $ 0.005
-4.55%
$ 2 million $ 289,797
Mar 8, 2025 $ 0.00523
+0.69%
$ 2.1 million $ 273,292
Mar 7, 2025 $ 0.00521
-1.91%
$ 2.09 million $ 264,923
Mar 6, 2025 $ 0.00531
-2.83%
$ 2.13 million $ 266,681
Mar 5, 2025 $ 0.00546
+0.65%
$ 2.19 million $ 271,452
Mar 4, 2025 $ 0.00541
-2.61%
$ 2.17 million $ 272,962
Mar 3, 2025 $ 0.00556
-1.02%
$ 2.23 million $ 264,802
Mar 2, 2025 $ 0.00561
+5.34%
$ 2.25 million $ 287,711
Mar 1, 2025 $ 0.00534
+2.05%
$ 2.11 million $ 304,497
Feb 28, 2025 $ 0.00523
-2.40%
$ 2.06 million $ 332,113
Feb 27, 2025 $ 0.00536
-3.87%
$ 2.11 million $ 177,584
Feb 26, 2025 $ 0.00557
-4.12%
$ 2.2 million $ 300,566
Feb 25, 2025 $ 0.00581
-3.41%
$ 2.3 million $ 302,196
Feb 24, 2025 $ 0.00602
-3.56%
$ 2.38 million $ 314,287
Feb 23, 2025 $ 0.00624
+0.39%
$ 2.46 million $ 297,621
Feb 22, 2025 $ 0.0062
-1.10%
$ 2.45 million $ 303,795
Feb 21, 2025 $ 0.00627
-4.43%
$ 2.48 million $ 315,861
Feb 20, 2025 $ 0.00656
-41.29%
$ 2.59 million $ 260,653
Feb 19, 2025 $ 0.0109
+8.35%
$ 4.32 million $ 25,052
Feb 18, 2025 $ 0.00961
-31.31%
$ 3.8 million $ 18,554