Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00164
-0.49%
$720,058 $329,989
Jul 6, 2025 $0.00165
-1.27%
$723,634 $316,161
Jul 5, 2025 $0.00167
+0.32%
$717,419 $330,174
Jul 4, 2025 $0.00166
-0.48%
$715,310 $318,040
Jul 3, 2025 $0.00167
-0.50%
$719,452 $314,366
Jul 2, 2025 $0.00168
+0.74%
$722,113 $305,596
Jul 1, 2025 $0.00167
-3.39%
$716,803 $297,031
Jun 30, 2025 $0.00173
+3.10%
$741,661 $269,605
Jun 29, 2025 $0.00167
+5.46%
$719,339 $304,481
Jun 28, 2025 $0.00159
-1.97%
$682,075 $297,740
Jun 27, 2025 $0.00162
+2.09%
$696,389 $334,687
Jun 26, 2025 $0.00159
-4.96%
$682,123 $301,606
Jun 25, 2025 $0.00167
-5.09%
$718,057 $171,874
Jun 24, 2025 $0.00176
+1.96%
$756,594 $310,503
Jun 23, 2025 $0.00173
+19.43%
$742,038 $332,880
Jun 22, 2025 $0.00145
-11.07%
$621,307 $94,917
Jun 21, 2025 $0.00162
-14.02%
$683,578 $158,978
Jun 20, 2025 $0.00189
+0.29%
$795,032 $374,098
Jun 19, 2025 $0.00189
-5.06%
$793,572 $228,522
Jun 18, 2025 $0.00199
-2.25%
$835,928 $421,810
Jun 17, 2025 $0.00203
-8.05%
$855,207 $298,500
Jun 16, 2025 $0.00223
-2.05%
$936,288 $333,081
Jun 15, 2025 $0.00227
-3.28%
$955,919 $347,723
Jun 14, 2025 $0.00235
-7.17%
$987,208 $343,470
Jun 13, 2025 $0.00252
-1.48%
$1.06 million $141,095
Jun 12, 2025 $0.00256
-5.52%
$1.08 million $131,454
Jun 11, 2025 $0.00271
+0.63%
$1.14 million $140,626
Jun 10, 2025 $0.00269
-3.18%
$1.13 million $144,894
Jun 9, 2025 $0.00278
+5.28%
$1.17 million $140,734
Jun 8, 2025 $0.00264
-1.94%
$1.11 million $139,778
Jun 7, 2025 $0.00269
+0.03%
$1.11 million $138,052
Jun 6, 2025 $0.00269
-5.28%
$1.11 million $160,358
Jun 5, 2025 $0.00284
-3.50%
$1.17 million $71,006
Jun 4, 2025 $0.00294
-17.16%
$1.21 million $399,725
Jun 3, 2025 $0.00355
-2.16%
$1.47 million $246,347
Jun 2, 2025 $0.00363
-1.17%
$1.5 million $343,995
Jun 1, 2025 $0.00368
-1.06%
$1.52 million $348,977
May 31, 2025 $0.00372
+0.87%
$1.54 million $333,590
May 30, 2025 $0.00368
-0.63%
$1.52 million $366,027
May 29, 2025 $0.00371
-1.78%
$1.53 million $421,093
May 28, 2025 $0.00377
+3.81%
$1.56 million $309,226
May 27, 2025 $0.00364
+3.20%
$1.5 million $361,275
May 26, 2025 $0.00352
-4.97%
$1.46 million $391,870
May 25, 2025 $0.00371
-0.57%
$1.53 million $365,877
May 24, 2025 $0.00373
-1.10%
$1.52 million $380,012
May 23, 2025 $0.0038
-7.03%
$1.55 million $423,869
May 22, 2025 $0.00409
+0.19%
$1.67 million $379,241
May 21, 2025 $0.00408
-1.66%
$1.67 million $207,839
May 20, 2025 $0.00415
-0.43%
$1.69 million $334,714
May 19, 2025 $0.00417
-5.18%
$1.7 million $334,052