Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $0.000365
+0.08%
$1.01 million $299
Jul 5, 5 PM $0.000367
-1.13%
$1.01 million $122
Jul 5, 11 AM $0.000362
+0.00%
$1 million $47
Jul 5, 3 AM $0.00036
+0.61%
$994,885 $2
Jul 5, 2 AM $0.000363
+0.00%
$1 million $1
Jul 4, 2 PM $0.000367
+0.00%
$1.01 million $7
Jul 4, 10 AM $0.000367
+1.88%
$1.02 million $9
Jul 4, 7 AM $0.000361
-0.46%
$997,603 $8
Jul 4, 6 AM $0.000372
+0.00%
$1.03 million $7
Jul 4, 12 AM $0.000366
+1.84%
$1.01 million $3
Jul 3, 11 PM $0.000363
+0.00%
$1 million $3
Jul 3, 5 PM $0.000354
+0.00%
$979,674 $36
Jul 3, 4 PM $0.000354
-0.09%
$979,022 $37
Jul 3, 2 PM $0.000355
+0.05%
$980,036 $36
Jul 3, 1 PM $0.000355
+0.21%
$980,064 $46
Jul 3, 12 PM $0.000355
+0.00%
$979,948 $46
Jul 3, 11 AM $0.000354
-0.15%
$979,778 $45
Jul 3, 9 AM $0.000352
-0.12%
$973,314 $45
Jul 2, 6 PM $0.000352
+0.00%
$971,772 $80
Jul 2, 5 PM $0.00035
+0.00%
$967,452 $78
Jul 2, 11 AM $0.000347
+0.00%
$960,496 $1,137
Jul 2, 4 AM $0.000346
+0.00%
$955,549 $1,110
Jul 1, 5 PM $0.000344
+0.00%
$952,094 $1,169
Jul 1, 3 PM $0.000346
+9.55%
$955,651 $1,157
Jul 1, 2 PM $0.00031
+0.00%
$856,696 $67
Jul 1, 2 AM $0.000315
+0.00%
$871,051 $102
Jul 1, 12 AM $0.000314
+0.00%
$868,721 $72
Jun 30, 3 PM $0.000314
+0.00%
$869,122 $232
Jun 30, 12 PM $0.000315
+0.00%
$870,614 $227
Jun 30, 8 AM $0.000316
+0.00%
$874,581 $181
Jun 29, 5 PM $0.000323
+0.00%
$893,754 $182
Jun 29, 4 PM $0.000324
+0.00%
$894,885 $182
Jun 29, 10 AM $0.000323
+0.00%
$891,690 $181
Jun 29, 7 AM $0.000322
+0.00%
$888,771 $7
Jun 28, 10 PM $0.000324
+0.00%
$895,389 $304
Jun 28, 11 AM $0.000339
+0.00%
$936,672 $1,399
Jun 28, 6 AM $0.000327
+0.00%
$904,145 $1,653
Jun 28, 12 AM $0.000321
+0.03%
$888,649 $1,360
Jun 27, 9 PM $0.000323
+0.00%
$893,840 $1,386
Jun 27, 1 PM $0.000326
+0.00%
$900,705 $1,334
Jun 27, 11 AM $0.000339
+0.00%
$937,508 $1,334
Jun 27, 7 AM $0.000336
+0.02%
$927,464 $1,465
Jun 27, 12 AM $0.000325
+0.00%
$899,532 $1,413
Jun 26, 8 PM $0.000323
-0.33%
$893,732 $1,445
Jun 26, 7 PM $0.000329
+0.00%
$908,281 $1,272
Jun 26, 6 PM $0.000329
+0.00%
$908,758 $878
Jun 26, 10 AM $0.000314
-2.35%
$868,900 $1,795
Jun 26, 9 AM $0.000322
+0.00%
$889,734 $1,528
Jun 26, 7 AM $0.000316
+0.00%
$873,337 $1,313
Jun 26, 5 AM $0.000299
+0.00%
$825,839 $1,296