Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000624
+0.00%
$ 273,957 $ 1,353
Mar 23, 6 PM $ 0.000622
+0.11%
$ 272,943 $ 1,348
Mar 23, 5 PM $ 0.000619
+0.00%
$ 271,787 $ 1,369
Mar 23, 2 PM $ 0.000631
-5.02%
$ 276,883 $ 1,493
Mar 23, 1 PM $ 0.000663
+0.42%
$ 290,969 $ 517
Mar 23, 12 PM $ 0.00066
+0.00%
$ 289,600 $ 1,153
Mar 23, 9 AM $ 0.000644
+0.05%
$ 282,550 $ 1,259
Mar 23, 5 AM $ 0.000648
+0.00%
$ 284,488 $ 2,491
Mar 22, 3 PM $ 0.00065
+0.00%
$ 285,397 $ 7,345
Mar 22, 2 PM $ 0.00065
+0.00%
$ 285,398 $ 7,206
Mar 22, 1 PM $ 0.00065
+1.59%
$ 285,167 $ 6,804
Mar 22, 12 PM $ 0.000636
+1.22%
$ 278,920 $ 5,885
Mar 22, 11 AM $ 0.000628
+0.00%
$ 275,561 $ 5,897
Mar 22, 9 AM $ 0.000628
-2.63%
$ 275,797 $ 4,807
Mar 22, 3 AM $ 0.000683
-10.72%
$ 299,805 $ 8,436
Mar 21, 10 PM $ 0.000805
+0.00%
$ 353,292 $ 5,854
Mar 21, 2 PM $ 0.000807
-0.36%
$ 354,117 $ 14,416
Mar 21, 11 AM $ 0.000813
+0.00%
$ 356,759 $ 12,025
Mar 21, 7 AM $ 0.00083
-1.74%
$ 364,091 $ 11,649
Mar 21, 6 AM $ 0.000844
+0.00%
$ 370,208 $ 11,602
Mar 21, 5 AM $ 0.000844
-0.69%
$ 370,216 $ 11,647
Mar 21, 4 AM $ 0.00085
+3.65%
$ 372,948 $ 11,516
Mar 21, 3 AM $ 0.000803
-0.73%
$ 352,354 $ 8,793
Mar 20, 9 PM $ 0.00081
+5.04%
$ 355,545 $ 8,198
Mar 20, 8 PM $ 0.000825
-3.37%
$ 362,024 $ 6,731
Mar 20, 7 PM $ 0.000854
+6.33%
$ 374,825 $ 7,530
Mar 20, 5 PM $ 0.000768
+4.93%
$ 336,989 $ 5,592
Mar 20, 1 PM $ 0.000698
-0.35%
$ 306,088 $ 3,342
Mar 20, 12 PM $ 0.000699
+0.00%
$ 306,835 $ 5,154
Mar 20, 11 AM $ 0.000699
+0.00%
$ 306,660 $ 5,410
Mar 20, 1 AM $ 0.000696
+0.00%
$ 305,550 $ 5,433
Mar 20, 12 AM $ 0.000703
+0.00%
$ 308,615 $ 5,482
Mar 19, 9 PM $ 0.00071
+0.00%
$ 311,521 $ 4,859
Mar 19, 8 PM $ 0.000703
-2.27%
$ 308,353 $ 4,837
Mar 19, 7 PM $ 0.000713
+1.13%
$ 312,736 $ 4,276
Mar 19, 4 PM $ 0.000698
+0.00%
$ 306,257 $ 2,470
Mar 19, 3 PM $ 0.000766
-0.49%
$ 335,948 $ 2,481
Mar 19, 2 PM $ 0.000774
+0.00%
$ 339,625 $ 2,257
Mar 19, 1 PM $ 0.000773
+10.03%
$ 339,097 $ 2,240
Mar 19, 12 PM $ 0.000702
-0.21%
$ 308,188 $ 470
Mar 19, 11 AM $ 0.000704
-0.13%
$ 308,835 $ 522
Mar 19, 7 AM $ 0.000709
+0.00%
$ 311,015 $ 564
Mar 18, 3 PM $ 0.000744
+0.00%
$ 326,496 $ 1,529
Mar 18, 1 PM $ 0.000743
+4.84%
$ 326,191 $ 1,534
Mar 18, 12 PM $ 0.00071
-0.17%
$ 311,719 $ 468
Mar 18, 9 AM $ 0.000867
+0.00%
$ 380,407 $ 599
Mar 18, 1 AM $ 0.000713
+0.00%
$ 312,907 $ 438
Mar 17, 9 PM $ 0.000718
+0.00%
$ 315,154 $ 440
Mar 17, 7 PM $ 0.000726
+0.00%
$ 318,686 $ 603
Mar 17, 3 PM $ 0.00072
+0.00%
$ 316,057 $ 1,655