Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000683
+0.27%
$ 299,564 $ 4,089
Mar 4, 7 AM $ 0.000676
+0.00%
$ 296,516 $ 4,051
Mar 4, 6 AM $ 0.000684
+0.00%
$ -- $ 3,673
Mar 4, 4 AM $ 0.000684
+0.00%
$ 300,188 $ 3,393
Mar 4, 2 AM $ 0.000699
-1.84%
$ 306,771 $ 2,801
Mar 3, 8 PM $ 0.000725
+0.00%
$ 317,936 $ 2,818
Mar 3, 4 PM $ 0.000729
-0.10%
$ 319,877 $ 2,828
Mar 3, 1 PM $ 0.000717
-0.40%
$ 314,773 $ 2,640
Mar 3, 12 PM $ 0.000727
+0.24%
$ 318,817 $ 2,633
Mar 3, 11 AM $ 0.000724
+0.00%
$ 317,676 $ 2,600
Mar 3, 10 AM $ 0.000724
+6.15%
$ 317,846 $ 2,592
Mar 3, 9 AM $ 0.000686
+0.00%
$ 300,844 $ 1,065
Mar 3, 7 AM $ 0.000698
-0.01%
$ 306,194 $ 235
Mar 3, 4 AM $ 0.000672
+0.00%
$ 294,794 $ 236
Mar 3, 12 AM $ 0.000672
+0.00%
$ 295,002 $ 46
Mar 2, 11 PM $ 0.000676
+0.00%
$ 296,495 $ 46
Mar 2, 9 PM $ 0.000672
+0.00%
$ 294,882 $ 41
Mar 2, 8 PM $ 0.00067
-0.47%
$ 294,052 $ 41
Mar 2, 7 PM $ 0.000673
-0.11%
$ 295,521 $ 28
Mar 2, 5 PM $ 0.000684
-0.02%
$ 299,950 $ 14
Mar 2, 3 PM $ 0.000683
+2.97%
$ 299,603 $ 12
Mar 1, 10 PM $ 0.000648
+0.00%
$ 284,324 $ 1,211
Mar 1, 9 PM $ 0.000649
+0.00%
$ 284,878 $ 1,245
Mar 1, 3 PM $ 0.000683
+0.00%
$ 299,898 $ 676
Mar 1, 5 AM $ 0.000687
+0.00%
$ 301,334 $ 1,214
Mar 1, 3 AM $ 0.000691
+0.00%
$ 303,177 $ 2,045
Mar 1, 2 AM $ 0.000689
+0.58%
$ 302,200 $ 2,030
Mar 1, 1 AM $ 0.00068
+3.02%
$ 298,203 $ 2,012
Feb 28, 8 PM $ 0.000662
+0.00%
$ 290,323 $ 435
Feb 28, 5 PM $ 0.000649
+0.00%
$ 284,739 $ 369
Feb 28, 9 AM $ 0.000636
-1.03%
$ 279,193 $ 200
Feb 28, 8 AM $ 0.000643
+0.00%
$ 282,379 $ 201
Feb 27, 8 PM $ 0.000661
+0.00%
$ 290,236 $ 179
Feb 27, 6 PM $ 0.000662
+0.00%
$ 290,306 $ 177
Feb 26, 12 AM $ 0.00069
-0.04%
$ 302,876 $ 2,497
Feb 25, 11 PM $ 0.000691
+0.00%
$ 303,380 $ 2,478
Feb 25, 10 PM $ 0.000693
+0.00%
$ 303,995 $ 2,459
Feb 25, 8 PM $ 0.000691
+0.00%
$ 303,167 $ 2,438
Feb 25, 7 PM $ 0.000691
+0.03%
$ 303,339 $ 2,382
Feb 25, 1 PM $ 0.000598
+0.00%
$ 262,508 $ 161
Feb 24, 10 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 9 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 8 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 7 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 6 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 5 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 4 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 3 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 2 PM $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 24, 1 PM $ 0.0012
+0.00%
$ 526,594 $ 44