Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.00096
+1.42%
$2.65 million $5,333
Sep 28, 2 AM $0.00096
+0.00%
$2.65 million $5,322
Sep 27, 10 PM $0.00096
+0.82%
$2.65 million $5,271
Sep 27, 9 PM $0.000991
-0.01%
$2.74 million $3,593
Sep 27, 7 PM $0.00103
+0.00%
$2.84 million $3,742
Sep 27, 5 PM $0.00102
+0.04%
$2.83 million $3,738
Sep 27, 4 PM $0.00102
+0.00%
$2.82 million $3,691
Sep 27, 1 PM $0.00102
+0.13%
$2.83 million $3,757
Sep 27, 12 PM $0.00104
+0.17%
$2.87 million $3,627
Sep 27, 11 AM $0.00104
-2.74%
$2.87 million $3,583
Sep 27, 10 AM $0.000993
-0.01%
$2.74 million $956
Sep 27, 9 AM $0.000992
+0.10%
$2.74 million $946
Sep 27, 8 AM $0.000982
+0.00%
$2.71 million $597
Sep 27, 4 AM $0.000903
+0.00%
$2.5 million $448
Sep 27, 1 AM $0.000979
-0.86%
$2.71 million $290
Sep 26, 11 PM $0.000988
+0.00%
$2.73 million $3,373
Sep 26, 10 PM $0.000988
+0.00%
$2.73 million $4,771
Sep 26, 9 PM $0.000984
+0.00%
$2.72 million $4,807
Sep 26, 7 PM $0.000985
+0.00%
$2.72 million $4,529
Sep 26, 5 PM $0.000901
+0.00%
$2.49 million $8,625
Sep 26, 2 PM $0.000986
+0.00%
$2.73 million $8,495
Sep 26, 12 PM $0.000991
-0.14%
$2.74 million $8,493
Sep 26, 11 AM $0.000895
+0.00%
$-- $9,355
Sep 26, 9 AM $0.000984
+0.00%
$2.72 million $7,622
Sep 26, 8 AM $0.000988
+0.00%
$2.73 million $7,598
Sep 26, 4 AM $0.000988
+0.00%
$2.73 million $8,921
Sep 26, 1 AM $0.000992
+0.30%
$2.74 million $8,858
Sep 26, 12 AM $0.000912
-5.96%
$2.52 million $7,510
Sep 25, 11 PM $0.000973
+2.31%
$2.69 million $6,303
Sep 25, 10 PM $0.000947
+0.00%
$-- $4,724
Sep 25, 9 PM $0.000941
+0.00%
$2.6 million $3,929
Sep 25, 8 PM $0.000781
+0.00%
$2.16 million $3,897
Sep 25, 6 PM $0.000947
+21.64%
$2.62 million $3,831
Sep 25, 4 PM $0.000947
+3.31%
$2.62 million $4,591
Sep 25, 3 PM $0.000912
+0.02%
$2.52 million $2,773
Sep 25, 2 PM $0.000911
+3.97%
$2.52 million $4,098
Sep 25, 11 AM $0.000857
-0.10%
$2.37 million $2,104
Sep 25, 10 AM $0.00085
+0.00%
$2.35 million $1,278
Sep 25, 5 AM $0.000819
+0.00%
$2.26 million $1,258
Sep 24, 7 PM $0.000828
+0.00%
$2.29 million $1,283
Sep 24, 6 PM $0.000828
+0.00%
$2.29 million $1,286
Sep 24, 4 PM $0.00083
+0.00%
$2.29 million $1,276
Sep 24, 3 PM $0.000824
+0.02%
$2.28 million $66
Sep 24, 1 PM $0.000781
+0.00%
$2.16 million $39
Sep 24, 7 AM $0.000777
+0.00%
$2.15 million $1,499
Sep 24, 5 AM $0.000778
+0.00%
$2.15 million $1,532
Sep 24, 12 AM $0.000774
+0.00%
$2.14 million $1,512
Sep 23, 4 PM $0.000768
+0.00%
$2.12 million $1,794
Sep 23, 2 PM $0.000773
-1.46%
$2.14 million $1,818
Sep 23, 12 PM $0.000783
-3.80%
$2.16 million $979