Coinranking
Velas Historical Data
VLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.0196 | +3.74% | ||
| Jan 13 | $0.0189 | -4.83% | ||
| Jan 6 | $0.0198 | +0.23% | ||
| Dec 30 | $0.0198 | -11.01% | ||
| Dec 23 | $0.0222 | -7.80% | ||
| Dec 16 | $0.0241 | +5.32% | ||
| Dec 9 | $0.0229 | -4.64% | ||
| Dec 2 | $0.024 | +3.43% | ||
| Nov 25 | $0.0232 | -51.82% | ||
| Nov 18 | $0.0482 | +57.65% | ||
| Nov 11 | $0.0306 | -2.31% | ||
| Nov 4 | $0.0313 | +16.67% | ||
| Oct 28 | $0.0269 | +15.17% | ||
| Oct 21 | $0.0233 | +44.39% | ||
| Oct 14 | $0.0162 | +23.80% | ||
| Oct 7 | $0.013 | +41.04% | ||
| Sep 30 | $0.00928 | -26.18% | ||
| Sep 23 | $0.0126 | +51.63% | ||
| Sep 16 | $0.00854 | -66.49% | ||
| Sep 9 | $0.0255 | +116.61% | ||
| Sep 2 | $0.00788 | -22.86% | ||
| Aug 26 | $0.0102 | -10.47% | ||
| Aug 19 | $0.0114 | -40.74% | ||
| Aug 12 | $0.0195 | -14.57% | ||
| Aug 5 | $0.0228 | +71.55% | ||
| Jul 29 | $0.0133 | +3.40% | ||
| Jul 22 | $0.0128 | -59.36% | ||
| Jul 15 | $0.0316 | +126.29% | ||
| Jul 8 | $0.014 | +14.07% | ||
| Jul 1 | $0.0122 | -53.07% | ||
| Jun 24 | $0.0137 | -41.47% | ||
| Jun 17 | $0.0234 | +46.63% | ||
| Jun 10 | $0.016 | -86.13% | ||
| Jun 3 | $0.0551 | -9.03% | ||
| May 27 | $0.068 | -50.42% | ||
| May 20 | $0.137 | -63.91% | ||
| May 13 | $0.0408 | -11.43% | ||
| May 6 | $0.052 | +0.69% | ||
| Apr 22 | $0.0184 | -22.26% | ||
| Apr 15 | $0.0184 | -20.31% | ||
| Mar 4 | $0.0235 | +1.74% | ||
| Feb 25 | $0.0476 | +1.27% | ||
| Feb 11 | $0.0258 | +0.94% | ||
| Feb 4 | $0.0256 | +6.65% | ||
| Jan 28 | $0.024 | -3.22% | ||
| Jan 21 | $0.0248 | -0.42% | ||
| Dec 17 | $0.0242 | +6.02% | ||
| Dec 10 | $0.0228 | -0.64% | ||
| Aug 13 | $0.502 | +31.65% | ||
| Aug 6 | $0.412 | +0.00% | ||