Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0102
-10.47%
$ -- $ 18
Aug 19 $ 0.0114
-40.74%
$ -- $ 73
Aug 12 $ 0.0195
-14.57%
$ -- $ 0
Aug 5 $ 0.0228
+71.55%
$ -- $ 18
Jul 29 $ 0.0133
+3.40%
$ -- $ 717
Jul 22 $ 0.0128
-59.36%
$ -- $ 113
Jul 15 $ 0.0316
+126.29%
$ -- $ 188
Jul 8 $ 0.014
+14.07%
$ -- $ 49
Jul 1 $ 0.0122
-53.07%
$ -- $ 2
Jun 24 $ 0.0137
-41.47%
$ -- $ 342
Jun 17 $ 0.0234
+46.63%
$ -- $ 451
Jun 10 $ 0.016
-86.13%
$ -- $ 211
Jun 3 $ 0.0551
-9.03%
$ -- $ 38
May 27 $ 0.068
-50.42%
$ -- $ 5
May 20 $ 0.137
-63.91%
$ -- $ 670
May 13 $ 0.0408
-11.43%
$ -- $ 20
May 6 $ 0.052
+0.69%
$ -- $ 0
Apr 22 $ 0.0184
-22.26%
$ -- $ 1
Apr 15 $ 0.0184
-20.31%
$ -- $ 320
Mar 4 $ 0.0235
+1.74%
$ -- $ 16
Feb 25 $ 0.0476
+1.27%
$ -- $ 0.1
Feb 11 $ 0.0258
+0.94%
$ -- $ 0
Feb 4 $ 0.0256
+6.65%
$ -- $ 3
Jan 28 $ 0.024
-3.22%
$ -- $ 2
Jan 21 $ 0.0248
-0.42%
$ -- $ 1
Dec 17 $ 0.0242
+6.02%
$ -- $ 81
Dec 10 $ 0.0228
-0.64%
$ -- $ 77
Aug 13 $ 0.502
+31.65%
$ -- $ 31,542
Aug 6 $ 0.412
+0.00%
$ -- $ 6,230
Jul 16 $ 0.56
+6.35%
$ -- $ 19,760
Jul 9 $ 0.517
-20.67%
$ -- $ 38,465
Jul 2 $ 0.535
-18.25%
$ -- $ 39,287
Jun 25 $ 0.651
+0.59%
$ -- $ 42,965
Jun 18 $ 0.63
-7.50%
$ -- $ 32,694
Jun 11 $ 0.699
-13.38%
$ -- $ 46,933
Jun 4 $ 0.851
-2.03%
$ -- $ 45,745
May 28 $ 0.865
-1.36%
$ -- $ 51,982
May 21 $ 0.896
-26.27%
$ -- $ 55,515
May 14 $ 1.23
+19.62%
$ -- $ 50,585
May 7 $ 0.936
-10.53%
$ -- $ 64,055
Apr 30 $ 1.06
-14.98%
$ -- $ 65,744
Apr 23 $ 0.979
+0.66%
$ -- $ 63,690
Apr 16 $ 0.858
-28.32%
$ -- $ 57,823
Apr 9 $ 1.42
+83.21%
$ -- $ 50,857
Apr 2 $ 0.661
-1.94%
$ -- $ 48,720
Mar 26 $ 0.676
-33.10%
$ -- $ 54,417
Mar 19 $ 1.01
+30.54%
$ -- $ 60,027
Mar 12 $ 0.922
-7.30%
$ -- $ 42,699
Download