Velas Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.000299
+0.00%
$825,839 $1,296
Jun 26, 1 AM $0.000221
+0.00%
$611,439 $1,383
Jun 26, 12 AM $0.000267
+0.00%
$738,231 $1,686
Jun 25, 10 PM $0.000326
+0.00%
$902,280 $3,556
Jun 25, 5 PM $0.000298
+0.00%
$823,716 $9,219
Jun 25, 3 PM $0.000295
+0.23%
$814,923 $9,193
Jun 25, 2 PM $0.000294
+0.00%
$812,679 $10,147
Jun 25, 10 AM $0.000327
+0.07%
$903,115 $9,255
Jun 25, 9 AM $0.000326
+13.95%
$901,991 $8,097
Jun 25, 8 AM $0.000286
-4.41%
$791,550 $6,551
Jun 25, 7 AM $0.000301
-14.84%
$833,192 $8,320
Jun 25, 6 AM $0.00041
+1.90%
$1.13 million $11,306
Jun 25, 5 AM $0.000399
+0.00%
$1.1 million $10,953
Jun 25, 4 AM $0.000398
+30.35%
$1.1 million $8,415
Jun 25, 3 AM $0.000306
-1.10%
$845,006 $8,231
Jun 25, 1 AM $0.000311
+0.00%
$859,158 $8,244
Jun 25, 12 AM $0.000311
+4.63%
$859,849 $8,244
Jun 24, 11 PM $0.000297
+0.44%
$821,773 $7,346
Jun 24, 10 PM $0.000296
+7.21%
$818,163 $5,597
Jun 24, 9 PM $0.000276
-28.17%
$762,052 $5,126
Jun 24, 2 PM $0.000434
+0.00%
$1.2 million $2,453
Jun 24, 1 PM $0.000396
-19.63%
$1.1 million $2,082
Jun 24, 12 PM $0.000493
+0.00%
$1.36 million $1,278
Jun 23, 4 PM $0.000454
+0.15%
$1.26 million $334
Jun 23, 11 AM $0.000454
+0.39%
$1.26 million $282
Jun 23, 9 AM $0.000453
+0.00%
$1.25 million $198
Jun 23, 8 AM $0.000453
-0.54%
$1.25 million $198
Jun 23, 6 AM $0.000462
+0.00%
$1.28 million $62
Jun 21, 6 PM $0.000467
-0.07%
$1.29 million $206
Jun 21, 4 PM $0.000467
-0.16%
$1.29 million $198
Jun 21, 3 PM $0.000492
+0.00%
$1.36 million $162
Jun 21, 11 AM $0.000465
-0.04%
$1.29 million $200
Jun 21, 3 AM $0.000465
-0.15%
$1.29 million $192
Jun 20, 1 PM $0.000459
+0.00%
$1.27 million $1,260
Jun 20, 3 AM $0.000453
+0.00%
$1.25 million $1,731
Jun 20, 1 AM $0.000447
+0.02%
$1.23 million $1,532
Jun 19, 9 PM $0.000474
+0.00%
$1.31 million $706
Jun 19, 8 PM $0.000474
+0.00%
$1.31 million $720
Jun 19, 10 AM $0.000468
+0.00%
$-- $507
Jun 19, 8 AM $0.000487
+0.00%
$1.35 million $588
Jun 19, 7 AM $0.000488
+0.00%
$1.35 million $569
Jun 19, 12 AM $0.00049
-0.09%
$1.35 million $487
Jun 18, 6 PM $0.000488
-0.04%
$1.35 million $451
Jun 18, 5 PM $0.000489
-0.49%
$1.35 million $448
Jun 18, 4 PM $0.000481
-0.06%
$1.33 million $122
Jun 16, 3 AM $0.000507
+0.00%
$1.4 million $114
Jun 15, 9 PM $0.000509
-0.04%
$1.41 million $114
Jun 15, 7 PM $0.000513
+0.00%
$1.42 million $79
Jun 15, 3 AM $0.000508
+0.00%
$1.4 million $46
Jun 14, 9 AM $0.000502
-0.15%
$1.39 million $47