Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.000783
-3.80%
$2.16 million $979
Sep 23, 4 AM $0.000855
-0.15%
$2.36 million $4,811
Sep 23, 3 AM $0.000853
+0.05%
$2.36 million $4,802
Sep 23, 1 AM $0.00085
+0.00%
$2.35 million $6,758
Sep 23, 12 AM $0.000853
+0.16%
$2.36 million $6,746
Sep 22, 11 PM $0.000815
+0.45%
$2.25 million $7,266
Sep 22, 10 PM $0.000839
+0.00%
$2.32 million $7,239
Sep 22, 9 PM $0.00084
+0.00%
$2.32 million $7,085
Sep 22, 6 PM $0.000795
+0.00%
$2.2 million $9,419
Sep 22, 3 PM $0.000803
+0.00%
$2.22 million $7,931
Sep 22, 2 PM $0.000918
+0.00%
$2.54 million $7,934
Sep 22, 1 PM $0.000843
+0.00%
$2.33 million $7,817
Sep 22, 12 PM $0.00105
+0.00%
$2.9 million $2,725
Sep 22, 11 AM $0.00103
+30.09%
$2.84 million $2,428
Sep 22, 7 AM $0.000786
+0.00%
$2.17 million $4,241
Sep 22, 3 AM $0.000844
+1.96%
$2.33 million $4,172
Sep 22, 12 AM $0.000819
-0.69%
$2.26 million $2,097
Sep 21, 11 PM $0.000825
-0.17%
$2.28 million $1,225
Sep 21, 10 PM $0.000809
+0.00%
$2.24 million $1,226
Sep 21, 7 PM $0.000803
+0.00%
$2.22 million $1,220
Sep 21, 6 PM $0.000805
+0.00%
$2.22 million $1,205
Sep 21, 4 PM $0.000802
-0.44%
$2.22 million $1,217
Sep 21, 3 PM $0.00081
+0.43%
$2.24 million $1,180
Sep 21, 2 PM $0.000805
+1.29%
$2.23 million $1,093
Sep 21, 12 PM $0.000778
+0.11%
$2.15 million $140
Sep 21, 9 AM $0.000773
+0.67%
$2.14 million $132
Sep 21, 7 AM $0.000757
+0.00%
$2.09 million $322
Sep 21, 5 AM $0.000761
+0.00%
$2.1 million $369
Sep 21, 3 AM $0.000763
+0.00%
$2.11 million $418
Sep 21, 2 AM $0.000764
+0.00%
$2.11 million $632
Sep 21, 12 AM $0.000782
+0.00%
$2.16 million $46
Sep 20, 11 PM $0.00077
+0.00%
$2.13 million $777
Sep 20, 6 PM $0.000754
+0.33%
$2.08 million $757
Sep 20, 1 PM $0.000739
+0.00%
$2.04 million $789
Sep 20, 12 PM $0.000739
-0.13%
$2.04 million $758
Sep 20, 11 AM $0.000746
+0.00%
$2.06 million $878
Sep 20, 9 AM $0.00074
+0.00%
$2.04 million $866
Sep 20, 6 AM $0.000745
+0.00%
$2.06 million $870
Sep 20, 5 AM $0.000746
+0.14%
$2.06 million $866
Sep 20, 4 AM $0.000748
+0.00%
$2.07 million $775
Sep 20, 3 AM $0.000749
+0.00%
$2.07 million $588
Sep 20, 2 AM $0.000761
+0.00%
$2.1 million $587
Sep 20, 1 AM $0.000754
+0.00%
$-- $393
Sep 20, 12 AM $0.000754
+0.00%
$2.08 million $382
Sep 19, 8 PM $0.00076
+0.00%
$2.1 million $393
Sep 19, 5 PM $0.000761
+0.00%
$2.1 million $372
Sep 19, 2 PM $0.000769
+0.00%
$2.13 million $374
Sep 19, 11 AM $0.000764
+0.02%
$2.11 million $185
Sep 19, 9 AM $0.000757
+0.60%
$2.09 million $38
Sep 19, 8 AM $0.00075
+0.00%
$2.07 million $35