Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16 $0.56
+6.35%
$-- $19,760
Jul 9 $0.517
-20.67%
$-- $38,465
Jul 2 $0.535
-18.25%
$-- $39,287
Jun 25 $0.651
+0.59%
$-- $42,965
Jun 18 $0.63
-7.50%
$-- $32,694
Jun 11 $0.699
-13.38%
$-- $46,933
Jun 4 $0.851
-2.03%
$-- $45,745
May 28 $0.865
-1.36%
$-- $51,982
May 21 $0.896
-26.27%
$-- $55,515
May 14 $1.23
+19.62%
$-- $50,585
May 7 $0.936
-10.53%
$-- $64,055
Apr 30 $1.06
-14.98%
$-- $65,744
Apr 23 $0.979
+0.66%
$-- $63,690
Apr 16 $0.858
-28.32%
$-- $57,823
Apr 9 $1.42
+83.21%
$-- $50,857
Apr 2 $0.661
-1.94%
$-- $48,720
Mar 26 $0.676
-33.10%
$-- $54,417
Mar 19 $1.01
+30.54%
$-- $60,027
Mar 12 $0.922
-7.30%
$-- $42,699
Download