Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000214
+0.00%
$ 592,549 $ 391
Yesterday $ 0.000456
+0.55%
$ 1.26 million $ 514
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉769
--%
$ 2 $ 0
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.000463
--%
$ -- $ 2
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.0₈572
+2.01B%
$ 16 $ 0
Jul 16, 2026 $ 0.000453
+6.29%
$ -- $ 8
Jul 15, 2026 $ 0.000323
-23.99%
$ 893,170 $ 4
Jul 14, 2026 $ 0.000432
-0.68%
$ 1.19 million $ 0
Jul 13, 2026 $ 0.000423
-0.09%
$ 1.17 million $ 5
Jul 12, 2026 $ 0.000438
+2.38%
$ -- $ 14
Jul 11, 2026 $ 0.000434
+21.08%
$ 1.2 million $ 3,702
Jul 10, 2026 $ 0.000354
-1.63%
$ 978,208 $ 146
Jul 9, 2026 $ 0.000358
-20.96%
$ 988,425 $ 1,245
Jul 8, 2026 $ 0.00035
-2.45%
$ 968,703 $ 628
Jul 7, 2026 $ 0.00036
-0.25%
$ 994,740 $ 38
Jul 6, 2026 $ 0.000367
+0.48%
$ -- $ 28
Jul 5, 2026 $ 0.000367
+0.95%
$ -- $ 122
Jul 4, 2026 $ 0.000367
+2.04%
$ -- $ 7
Jul 3, 2026 $ 0.000363
+3.06%
$ 994,614 $ 3
Jul 2, 2026 $ 0.000352
+1.70%
$ 971,772 $ 80
Jul 1, 2026 $ 0.000344
+9.60%
$ -- $ 1,169
Jun 30, 2026 $ 0.000314
-0.62%
$ -- $ 232
Jun 29, 2026 $ 0.000323
+0.56%
$ -- $ 182
Jun 28, 2026 $ 0.000324
+0.78%
$ 895,389 $ 304
Jun 27, 2026 $ 0.000323
-0.63%
$ 893,840 $ 1,386
Jun 26, 2026 $ 0.000323
+21.06%
$ 893,732 $ 1,445
Jun 25, 2026 $ 0.000326
+9.80%
$ 902,280 $ 3,556
Jun 24, 2026 $ 0.000297
-39.70%
$ 821,773 $ 7,346
Jun 23, 2026 $ 0.000454
-1.74%
$ -- $ 334
Jun 21, 2026 $ 0.000467
+0.23%
$ 1.29 million $ 206
Jun 20, 2026 $ 0.000459
+2.89%
$ -- $ 1,260
Jun 19, 2026 $ 0.000474
-3.35%
$ 1.31 million $ 706
Jun 18, 2026 $ 0.000488
+1.43%
$ 1.35 million $ 451
Jun 16, 2026 $ 0.000507
+0.00%
$ -- $ 114
Jun 15, 2026 $ 0.000509
+0.31%
$ 1.41 million $ 114
Jun 14, 2026 $ 0.000502
-0.10%
$ -- $ 47
Jun 13, 2026 $ 0.000499
+1.29%
$ -- $ 136
Jun 12, 2026 $ 0.000499
+0.35%
$ -- $ 70
Jun 11, 2026 $ 0.000496
+0.39%
$ 1.37 million $ 29
Jun 10, 2026 $ 0.000478
+0.66%
$ -- $ 2,358
Jun 9, 2026 $ 0.000475
-5.48%
$ 1.31 million $ 1,973
Jun 8, 2026 $ 0.000546
+1.45%
$ 1.51 million $ 261
Jun 7, 2026 $ 0.000545
+4.65%
$ 1.51 million $ 5
Jun 6, 2026 $ 0.000524
+0.67%
$ 1.45 million $ 69
Jun 5, 2026 $ 0.00052
-6.38%
$ 1.44 million $ 784
Download