Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000368
+0.00%
$1.09 million $435
Yesterday $0.000371
+723.90%
$1.02 million $335
Nov 4, 2026 $0.0000452
+3.99%
$124,835 $7
Nov 3, 2026 $0.0000438
+0.02%
$121,057 $60
Nov 2, 2026 $0.0000438
-1.87%
$121,194 $15
Nov 1, 2026 $0.0000443
+1.43%
$122,559 $58
Oct 31, 2026 $0.0000438
-2.17%
$121,083 $530
Oct 30, 2026 $0.0000441
-1.22%
$-- $353
Oct 29, 2026 $0.0000459
-5.54%
$126,790 $431
Oct 28, 2026 $0.0000479
+4.56%
$132,388 $569
Oct 27, 2026 $0.0000462
-9.79%
$127,641 $2,155
Oct 26, 2026 $0.000051
+5.41%
$141,113 $386
Oct 25, 2026 $0.0000489
-87.35%
$135,307 $87
Oct 24, 2026 $0.00038
+675.08%
$1.05 million $1,770
Oct 23, 2026 $0.0000491
-0.63%
$135,741 $429
Oct 22, 2026 $0.0000488
+3.95%
$134,973 $529
Oct 21, 2026 $0.0000474
-11.73%
$130,979 $1,068
Oct 20, 2026 $0.0000534
-1.59%
$147,514 $364
Oct 19, 2026 $0.0000547
+2.40%
$151,118 $157
Oct 18, 2026 $0.000053
-2.28%
$146,546 $259
Oct 17, 2026 $0.000054
-6.00%
$149,243 $2,987
Oct 16, 2026 $0.0000572
+8.06%
$158,204 $2,887
Oct 15, 2026 $0.0000542
+35.98%
$149,783 $9,260
Oct 14, 2026 $0.0000395
-95.10%
$109,216 $69,263
Oct 13, 2026 $0.000804
+1.99%
$2.22 million $524
Oct 12, 2026 $0.000809
-2.61%
$2.24 million $2,159
Oct 11, 2026 $0.000829
+0.68%
$-- $4
Oct 10, 2026 $0.000829
+7.72%
$-- $680
Oct 9, 2026 $0.00077
-7.76%
$2.13 million $1,368
Oct 8, 2026 $0.000805
-4.22%
$2.23 million $1,641
Oct 7, 2026 $0.000838
-1.66%
$2.32 million $1,011
Oct 6, 2026 $0.000872
-0.66%
$2.41 million $394
Oct 5, 2026 $0.00089
-1.68%
$2.46 million $252
Oct 4, 2026 $0.00089
+0.94%
$-- $576
Oct 3, 2026 $0.000886
+4.81%
$2.45 million $2,375
Oct 2, 2026 $0.000883
-1.01%
$2.44 million $554
Oct 1, 2026 $0.000897
+1.15%
$2.48 million $1,941
Sep 30, 2026 $0.000888
+0.36%
$2.45 million $1,716
Sep 29, 2026 $0.000916
-1.54%
$2.53 million $244
Sep 28, 2026 $0.000927
-3.43%
$2.56 million $729
Sep 27, 2026 $0.00096
-2.79%
$2.65 million $5,271
Sep 26, 2026 $0.000988
+1.88%
$2.73 million $3,373
Sep 25, 2026 $0.000973
+18.84%
$2.69 million $6,303
Sep 24, 2026 $0.000828
+6.91%
$2.29 million $1,283
Sep 23, 2026 $0.000768
-9.76%
$-- $1,794
Sep 22, 2026 $0.000815
-1.13%
$2.25 million $7,266
Sep 21, 2026 $0.000825
+5.52%
$2.27 million $1,225
Sep 20, 2026 $0.00077
+2.14%
$2.13 million $777
Sep 19, 2026 $0.00076
+1.70%
$2.1 million $393
Sep 18, 2026 $0.00075
+1.60%
$2.07 million $17
Download