Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0000437
+0.00%
$120,881 $55
Today, at 9 AM $0.0000437
+0.00%
$120,881 $55
Today, at 6 AM $0.000368
+0.00%
$1.02 million $435
Yesterday, at 9 PM $0.000371
-2.34%
$-- $335
Yesterday, at 7 PM $0.000393
-0.33%
$1.09 million $290
Yesterday, at 3 PM $0.0000432
+0.00%
$119,469 $53
Yesterday, at 2 PM $0.0000446
+0.00%
$123,220 $35
Yesterday, at 1 PM $0.0000448
+0.06%
$123,942 $34
Yesterday, at 12 PM $0.0000448
+0.00%
$123,826 $16
Yesterday, at 7 AM $0.0000449
+0.00%
$124,103 $4
Yesterday, at 6 AM $0.0000447
+0.00%
$123,640 $4
Yesterday, at 5 AM $0.0000447
+0.00%
$123,586 $4
Yesterday, at 3 AM $0.000045
+0.00%
$124,338 $2
Nov 4, 11 PM $0.0000452
+0.00%
$124,835 $7
Nov 4, 4 PM $0.0000451
+0.00%
$124,630 $10
Nov 4, 8 AM $0.0000441
-0.06%
$121,865 $29
Nov 4, 2 AM $0.0000434
+0.00%
$120,042 $37
Nov 3, 10 PM $0.0000438
+0.00%
$121,057 $60
Nov 3, 5 PM $0.0000437
-0.05%
$120,746 $58
Nov 3, 12 PM $0.0000439
-0.10%
$121,263 $48
Nov 3, 9 AM $0.0000435
+0.00%
$120,243 $37
Nov 3, 8 AM $0.0000434
+0.00%
$119,847 $51
Nov 3, 5 AM $0.0000435
+0.00%
$120,223 $38
Nov 3, 3 AM $0.0000436
+0.00%
$120,514 $38
Nov 3, 2 AM $0.0000438
+0.00%
$121,027 $38
Nov 2, 11 PM $0.0000438
+0.00%
$121,194 $15
Nov 2, 8 AM $0.0000444
+0.00%
$122,652 $60
Nov 2, 2 AM $0.0000447
+0.00%
$123,508 $59
Nov 1, 8 PM $0.0000443
+0.00%
$122,559 $58
Nov 1, 4 PM $0.0000446
+0.00%
$123,258 $92
Nov 1, 12 PM $0.0000442
+0.00%
$122,130 $131
Nov 1, 7 AM $0.0000437
+0.00%
$120,827 $132
Oct 31, 6 PM $0.0000438
+0.00%
$121,083 $530
Oct 31, 5 PM $0.0000441
+0.00%
$121,870 $489
Oct 31, 4 PM $0.0000445
-0.81%
$122,894 $444
Oct 31, 8 AM $0.0000445
+0.00%
$122,888 $517
Oct 31, 12 AM $0.000045
+0.58%
$124,481 $384
Oct 30, 3 PM $0.0000441
+0.05%
$121,810 $353
Oct 30, 10 AM $0.0000441
-1.30%
$122,017 $349
Oct 30, 3 AM $0.0000452
+0.17%
$125,035 $573
Oct 30, 12 AM $0.0000434
-2.67%
$120,014 $420
Oct 29, 10 PM $0.0000459
+0.01%
$126,790 $431
Oct 29, 9 PM $0.0000462
+0.00%
$127,673 $401
Oct 29, 6 PM $0.0000489
+0.00%
$135,123 $382
Oct 29, 2 PM $0.0000491
+0.00%
$135,623 $896
Oct 29, 8 AM $0.0000499
+2.33%
$137,972 $742
Oct 29, 6 AM $0.0000489
+0.00%
$135,076 $610
Oct 29, 1 AM $0.0000483
+0.00%
$133,421 $556
Oct 29, 12 AM $0.0000486
+0.00%
$134,224 $549
Oct 28, 6 PM $0.0000479
+0.00%
$132,388 $569
Download