Coinranking
Velas Historical Data
VLX
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.000545 | -13.74% | ||
| May 25 | $ 0.000635 | -1.30% | ||
| May 18 | $ 666M | -4.77% | ||
| May 11 | $ 656.22M | +10.98% | ||
| May 4 | $ 608.31M | -1.12% | ||
| Apr 27 | $ 621.81M | +96.79T% | ||
| Apr 20 | $ 0.000658 | +1.30% | ||
| Apr 13 | $ 0.000695 | +13.22% | ||
| Apr 6 | $ 0.000643 | +5.69% | ||
| Mar 30 | $ 0.000681 | -4.62% | ||
| Mar 23 | $ 0.000713 | +9.96% | ||
| Mar 16 | $ 0.00065 | -12.34% | ||
| Mar 9 | $ 0.000742 | +12.44% | ||
| Mar 2 | $ 0.002 | +201.48% | ||
| Feb 23 | $ 0.000648 | -40.75% | ||
| Feb 16 | $ 0.000641 | +5.29% | ||
| Feb 9 | $ 0.000635 | -0.58% | ||
| Feb 2 | $ 0.000641 | +0.85% | ||
| Jan 26 | $ 0.000637 | -17.69% | ||
| Jan 19 | $ 0.000835 | -2.33% | ||
| Jan 12 | $ 0.000925 | +6.76% | ||
| Jan 5 | $ 0.000859 | -0.88% | ||
| Dec 29 | $ 0.000806 | -1.67% | ||
| Dec 22 | $ 0.000791 | -10.04% | ||
| Dec 15 | $ 0.000862 | -0.22% | ||
| Dec 8 | $ 0.0009 | -3.45% | ||
| Dec 1 | $ 0.000839 | +8.52% | ||
| Nov 24 | $ 0.000807 | +1.24% | ||
| Nov 17 | $ 0.000791 | -20.81% | ||
| Nov 10 | $ 0.00104 | +1.80% | ||
| Oct 27 | $ 0.00133 | +0.00% | ||
| Oct 20 | $ 0.00129 | +0.00% | ||
| Oct 13 | $ 0.00144 | +4.29% | ||
| Oct 6 | $ 0.00135 | -20.12% | ||
| Sep 22 | $ 0.00141 | -4.78% | ||
| Sep 15 | $ 0.007 | +0.00% | ||
| Sep 1 | $ 0.00123 | -7.19% | ||
| Aug 25 | $ 0.00105 | -21.26% | ||
| Aug 18 | $ 0.00129 | +15.32% | ||
| Aug 11 | $ 0.00112 | -49.18% | ||
| Aug 4 | $ 0.00232 | +17.88% | ||
| Jul 28 | $ 0.00198 | -10.65% | ||
| Jul 21 | $ 0.00216 | +0.21% | ||
| Jul 14 | $ 0.0019 | +1.82% | ||
| Jul 7 | $ 0.00186 | +12.93% | ||
| Jun 30 | $ 0.00167 | -0.30% | ||
| Jun 23 | $ 0.00159 | +9.78% | ||
| Jun 16 | $ 0.00162 | -28.49% | ||
| Jun 9 | $ 0.00235 | -11.08% | ||
| Jun 2 | $ 0.00269 | -26.73% | ||
Previous Next