Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rico Historical Data

RICO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:19 AM $0.0000379
-0.34%
$-- $35,233
2:18 AM $0.0000376
+0.00%
$-- $33,604
2:17 AM $0.0000365
+0.00%
$-- $33,484
2:12 AM $0.0000363
+0.00%
$-- $33,576
2:08 AM $0.0000364
+0.00%
$-- $33,565
2:03 AM $0.0000363
+0.00%
$-- $33,017
2:02 AM $0.0000358
+0.00%
$-- $32,872
2:00 AM $0.0000356
+0.00%
$-- $33,742
1:59 AM $0.0000368
+0.00%
$-- $34,022
1:55 AM $0.0000372
-0.33%
$-- $34,075
1:54 AM $0.000038
+0.12%
$-- $34,643
1:52 AM $0.0000379
+0.00%
$-- $34,670
1:50 AM $0.000038
+0.00%
$-- $34,773
1:49 AM $0.0000381
+0.00%
$-- $34,758
1:41 AM $0.0000381
+0.00%
$-- $35,285
1:35 AM $0.0000382
+1.29%
$-- $35,116
1:33 AM $0.0000447
+0.00%
$-- $41,278
1:31 AM $0.0000447
-0.11%
$-- $41,356
1:30 AM $0.0000447
+0.00%
$-- $41,315
1:29 AM $0.0000446
+13.55%
$-- $35,588
1:28 AM $0.0000393
+0.00%
$-- $35,529
1:24 AM $0.0000392
+0.00%
$-- $35,607
1:23 AM $0.0000395
+0.00%
$-- $35,027
1:20 AM $0.0000391
+0.39%
$-- $34,928
1:19 AM $0.0000389
+0.08%
$-- $34,450
1:18 AM $0.0000367
+1.79%
$-- $31,993
1:16 AM $0.000034
-0.58%
$-- $29,323
1:11 AM $0.0000312
-2.04%
$-- $27,216
1:00 AM $0.000032
+0.00%
$-- $27,359
12:55 AM $0.000032
+0.00%
$-- $26,661
12:47 AM $0.0000313
+0.31%
$-- $26,549
12:46 AM $0.0000309
+0.00%
$-- $26,389
12:45 AM $0.000031
+0.00%
$-- $25,482
12:34 AM $0.0000301
+0.00%
$-- $25,157
12:30 AM $0.0000294
+0.00%
$-- $25,179
12:19 AM $0.0000293
+0.00%
$-- $25,271
12:13 AM $0.0000294
+0.00%
$-- $25,236
12:09 AM $0.0000293
+0.00%
$-- $25,343
12:07 AM $0.0000293
+3.68%
$-- $24,204
11:59 PM $0.000028
+0.00%
$-- $23,962
11:56 PM $0.000028
+0.00%
$-- $23,985
11:48 PM $0.0000279
+0.00%
$-- $24,221
11:47 PM $0.0000279
+0.00%
$-- $24,221
11:44 PM $0.0000279
+0.00%
$-- $24,870
11:42 PM $0.0000283
+0.37%
$-- $24,718
11:40 PM $0.0000279
+0.00%
$-- $24,418
11:38 PM $0.0000279
-2.20%
$-- $25,109
11:37 PM $0.0000285
+0.14%
$-- $25,101
11:34 PM $0.0000299
+0.00%
$-- $28,888
11:33 PM $0.0000339
+0.00%
$-- $28,866