Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $38.9
+0.00%
$259,346 $148,692
Yesterday $39.09
+1.12%
$260,575 $191,167
Nov 1, 2026 $38.66
+0.59%
$257,360 $898,645
Oct 31, 2026 $38.43
-0.06%
$256,202 $36,780
Oct 30, 2026 $38.45
-0.32%
$256,392 $387,334
Oct 29, 2026 $38.58
+3.84%
$265,641 $83,428
Oct 28, 2026 $37.15
-0.97%
$-- $82,495
Oct 27, 2026 $37.52
-0.99%
$-- $13,456
Oct 26, 2026 $37.89
+1.48%
$-- $25,017
Oct 25, 2026 $37.34
-0.06%
$-- $27,520
Oct 24, 2026 $37.36
-0.12%
$-- $17,383
Oct 23, 2026 $37.41
-1.60%
$-- $99,257
Oct 22, 2026 $38.02
+1.97%
$-- $59,139
Oct 21, 2026 $37.28
-0.89%
$-- $59,456
Oct 20, 2026 $37.59
+0.57%
$-- $63,848
Oct 19, 2026 $37.42
+0.88%
$-- $77,907
Oct 18, 2026 $37.1
-0.39%
$-- $30,887
Oct 17, 2026 $37.25
+0.22%
$-- $59,318
Oct 16, 2026 $37.17
+0.15%
$-- $91,022
Oct 15, 2026 $37.12
+6.07%
$-- $128,313
Oct 14, 2026 $34.98
-1.20%
$-- $66,081
Oct 13, 2026 $35.41
+0.68%
$-- $83,420
Oct 12, 2026 $35.17
+1.14%
$-- $84,698
Oct 11, 2026 $34.77
-0.12%
$-- $53,568
Oct 10, 2026 $34.77
-0.06%
$-- $40,172
Oct 9, 2026 $34.8
+0.41%
$-- $106,066
Oct 8, 2026 $34.66
+1.29%
$-- $132,398
Oct 7, 2026 $34.23
-1.02%
$-- $189,452
Oct 6, 2026 $34.58
+2.10%
$-- $443,700
Oct 5, 2026 $33.87
-2.74%
$-- $248,855
Oct 4, 2026 $34.82
-2.68%
$-- $177,410
Oct 3, 2026 $35.78
+5.63%
$-- $1.33 million
Oct 2, 2026 $33.87
+5.43%
$-- $392,921
Oct 1, 2026 $32.13
-9.45%
$-- $2.17 million
Sep 30, 2026 $35.53
-0.84%
$-- $157,405
Sep 29, 2026 $35.84
-1.66%
$-- $98,402
Sep 28, 2026 $36.43
+1.89%
$-- $193,734
Sep 27, 2026 $35.7
+0.06%
$-- $86,810
Sep 26, 2026 $35.7
-0.17%
$-- $155,683
Sep 25, 2026 $35.88
+0.04%
$-- $357,886
Sep 24, 2026 $35.92
+0.15%
$-- $695,624
Sep 23, 2026 $35.75
-0.96%
$-- $449,246
Sep 22, 2026 $36.11
-0.28%
$-- $590,101
Sep 21, 2026 $36
+1.69%
$-- $635,380
Sep 20, 2026 $35.33
+1.20%
$-- $194,413
Sep 19, 2026 $34.95
-1.12%
$-- $187,895
Sep 18, 2026 $35.37
-2.49%
$-- $143,574
Sep 17, 2026 $36.29
+0.27%
$-- $750,156
Sep 16, 2026 $36.18
+0.43%
$-- $1.32 million
Sep 15, 2026 $36.03
-2.92%
$-- $1.08 million
Download