Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $38.89
+0.00%
$259,268 $146,189
Yesterday $39.09
+1.12%
$260,575 $191,167
Nov 1, 2026 $38.66
+0.59%
$257,360 $898,645
Oct 31, 2026 $38.43
-0.06%
$256,202 $36,780
Oct 30, 2026 $38.45
-0.32%
$256,392 $387,334
Oct 29, 2026 $38.58
+3.84%
$265,641 $83,428
Oct 28, 2026 $37.15
-0.97%
$-- $82,495
Oct 27, 2026 $37.52
-0.99%
$-- $13,456
Oct 26, 2026 $37.89
+1.48%
$-- $25,017
Oct 25, 2026 $37.34
-0.06%
$-- $27,520
Oct 24, 2026 $37.36
-0.12%
$-- $17,383
Oct 23, 2026 $37.41
-1.60%
$-- $99,257
Oct 22, 2026 $38.02
+1.97%
$-- $59,139
Oct 21, 2026 $37.28
-0.89%
$-- $59,456
Oct 20, 2026 $37.59
+0.57%
$-- $63,848
Oct 19, 2026 $37.42
+0.88%
$-- $77,907
Oct 18, 2026 $37.1
-0.39%
$-- $30,887
Oct 17, 2026 $37.25
+0.22%
$-- $59,318
Oct 16, 2026 $37.17
+0.15%
$-- $91,022
Oct 15, 2026 $37.12
+6.07%
$-- $128,313
Oct 14, 2026 $34.98
-1.20%
$-- $66,081
Oct 13, 2026 $35.41
+0.68%
$-- $83,420
Oct 12, 2026 $35.17
+1.14%
$-- $84,698
Oct 11, 2026 $34.77
-0.12%
$-- $53,568
Oct 10, 2026 $34.77
-0.06%
$-- $40,172
Oct 9, 2026 $34.8
+0.41%
$-- $106,066
Oct 8, 2026 $34.66
+1.29%
$-- $132,398
Oct 7, 2026 $34.23
-1.02%
$-- $189,452
Oct 6, 2026 $34.58
+2.10%
$-- $443,700
Oct 5, 2026 $33.87
-2.74%
$-- $248,855
Oct 4, 2026 $34.82
-2.68%
$-- $177,410
Oct 3, 2026 $35.78
+5.63%
$-- $1.33 million
Oct 2, 2026 $33.87
+5.43%
$-- $392,921
Oct 1, 2026 $32.13
-9.45%
$-- $2.17 million
Sep 30, 2026 $35.53
-0.84%
$-- $157,405
Sep 29, 2026 $35.84
-1.66%
$-- $98,402
Sep 28, 2026 $36.43
+1.89%
$-- $193,734
Sep 27, 2026 $35.7
+0.06%
$-- $86,810
Sep 26, 2026 $35.7
-0.17%
$-- $155,683
Sep 25, 2026 $35.88
+0.04%
$-- $357,886
Sep 24, 2026 $35.92
+0.15%
$-- $695,624
Sep 23, 2026 $35.75
-0.96%
$-- $449,246
Sep 22, 2026 $36.11
-0.28%
$-- $590,101
Sep 21, 2026 $36
+1.69%
$-- $635,380
Sep 20, 2026 $35.33
+1.20%
$-- $194,413
Sep 19, 2026 $34.95
-1.12%
$-- $187,895
Sep 18, 2026 $35.37
-2.49%
$-- $143,574
Sep 17, 2026 $36.29
+0.27%
$-- $750,156
Sep 16, 2026 $36.18
+0.43%
$-- $1.32 million
Sep 15, 2026 $36.03
-2.92%
$-- $1.08 million
Download