Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NIKE (Backpack Securities) Historical Data

nke Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 PM $37.13
+0.13%
$-- $130,275
Oct 15, 8 PM $37.07
-0.18%
$-- $129,883
Oct 15, 7 PM $37.14
-1.09%
$-- $130,181
Oct 15, 6 PM $37.54
-0.20%
$-- $126,959
Oct 15, 5 PM $37.63
+1.04%
$-- $122,878
Oct 15, 4 PM $37.24
-0.07%
$-- $117,317
Oct 15, 3 PM $37.26
+0.52%
$-- $114,357
Oct 15, 2 PM $37.04
+0.29%
$-- $112,781
Oct 15, 1 PM $36.86
+3.04%
$-- $90,225
Oct 15, 12 PM $35.77
+0.90%
$-- $89,930
Oct 15, 11 AM $35.46
+0.07%
$-- $90,264
Oct 15, 10 AM $35.43
-0.26%
$-- $88,329
Oct 15, 9 AM $35.51
-0.26%
$-- $87,964
Oct 15, 8 AM $35.61
+0.79%
$-- $85,666
Oct 15, 7 AM $35.32
+0.73%
$-- $82,114
Oct 15, 6 AM $35.07
+0.31%
$-- $79,306
Oct 15, 5 AM $34.95
-0.08%
$-- $79,743
Oct 15, 4 AM $35.05
+0.30%
$-- $78,447
Oct 15, 3 AM $34.95
-0.27%
$-- $76,557
Oct 15, 2 AM $35.05
-0.04%
$-- $75,706
Oct 15, 1 AM $35.06
+0.18%
$-- $68,828
Oct 15, 12 AM $35.01
+0.06%
$-- $65,923
Oct 14, 11 PM $34.98
-0.22%
$-- $66,081
Oct 14, 10 PM $35.06
-0.09%
$-- $65,112
Oct 14, 9 PM $35.09
-0.18%
$-- $64,988
Oct 14, 8 PM $35.18
-0.05%
$-- $63,651
Oct 14, 7 PM $35.18
+0.92%
$-- $64,268
Oct 14, 6 PM $34.85
-0.26%
$-- $68,644
Oct 14, 5 PM $34.94
+0.09%
$-- $72,075
Oct 14, 4 PM $34.91
+0.24%
$-- $72,233
Oct 14, 3 PM $34.82
-0.02%
$-- $73,636
Oct 14, 2 PM $34.83
-0.91%
$-- $73,803
Oct 14, 1 PM $35.15
-0.99%
$-- $69,061
Oct 14, 12 PM $35.75
-0.12%
$-- $19,630
Oct 14, 11 AM $35.79
+0.00%
$-- $19,398
Oct 14, 10 AM $35.81
+0.23%
$-- $67,941
Oct 14, 9 AM $35.7
+0.42%
$-- $65,694
Oct 14, 8 AM $35.54
+0.37%
$-- $65,475
Oct 14, 7 AM $35.41
+0.17%
$-- $68,836
Oct 14, 6 AM $35.35
-0.02%
$-- $69,092
Oct 14, 5 AM $35.35
-0.26%
$-- $68,511
Oct 14, 4 AM $35.45
+0.07%
$-- $68,892
Oct 14, 3 AM $35.42
-0.01%
$-- $69,182
Oct 14, 2 AM $35.44
+0.13%
$-- $71,491
Oct 14, 1 AM $35.4
-0.22%
$-- $73,568
Oct 14, 12 AM $35.48
+0.19%
$-- $78,727
Oct 13, 11 PM $35.41
-0.04%
$-- $83,420
Oct 13, 10 PM $35.44
+0.01%
$-- $86,012
Oct 13, 9 PM $35.44
-0.02%
$-- $87,138
Oct 13, 8 PM $35.45
+0.07%
$-- $88,711