Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 8 PM $35.45
+0.07%
$-- $88,711
Oct 13, 7 PM $35.43
-0.04%
$-- $88,972
Oct 13, 6 PM $35.44
+0.33%
$-- $88,079
Oct 13, 5 PM $35.32
-0.12%
$-- $82,384
Oct 13, 4 PM $35.36
-0.09%
$-- $83,405
Oct 13, 3 PM $35.39
-0.04%
$-- $80,506
Oct 13, 2 PM $35.4
-0.02%
$-- $87,287
Oct 13, 1 PM $35.41
-0.21%
$-- $91,923
Oct 13, 12 PM $35.49
-0.01%
$-- $89,329
Oct 13, 11 AM $35.49
+0.53%
$-- $84,724
Oct 13, 10 AM $35.34
-0.03%
$-- $85,553
Oct 13, 9 AM $35.35
-0.03%
$-- $85,198
Oct 13, 8 AM $35.36
-0.07%
$-- $85,945
Oct 13, 7 AM $35.39
+0.00%
$-- $85,979
Oct 13, 6 AM $35.38
+0.11%
$-- $85,201
Oct 13, 5 AM $35.34
+0.07%
$-- $86,058
Oct 13, 4 AM $35.31
+0.09%
$-- $86,791
Oct 13, 3 AM $35.3
+0.02%
$-- $86,793
Oct 13, 2 AM $35.3
+0.00%
$-- $84,910
Oct 13, 1 AM $35.3
+0.29%
$-- $82,999
Oct 13, 12 AM $35.19
+0.07%
$-- $79,672
Oct 12, 11 PM $35.17
-0.01%
$-- $84,698
Oct 12, 10 PM $35.17
-0.11%
$-- $85,555
Oct 12, 9 PM $35.19
-0.25%
$-- $84,336
Oct 12, 8 PM $35.28
+0.01%
$-- $88,144
Oct 12, 7 PM $35.26
+0.53%
$-- $87,099
Oct 12, 6 PM $35.08
-0.16%
$-- $84,553
Oct 12, 5 PM $35.13
+0.22%
$-- $84,302
Oct 12, 4 PM $35.06
+0.22%
$-- $81,960
Oct 12, 3 PM $34.98
-0.03%
$-- $90,977
Oct 12, 2 PM $35
+1.29%
$-- $88,306
Oct 12, 1 PM $34.54
-0.10%
$-- $74,762
Oct 12, 12 PM $34.58
+0.14%
$-- $62,215
Oct 12, 11 AM $34.53
+0.08%
$-- $60,783
Oct 12, 10 AM $34.53
-0.20%
$-- $58,979
Oct 12, 9 AM $34.62
-0.34%
$-- $56,906
Oct 12, 8 AM $34.73
-0.10%
$-- $54,385
Oct 12, 7 AM $34.77
+0.03%
$-- $53,924
Oct 12, 6 AM $34.76
+0.00%
$-- $54,046
Oct 12, 5 AM $34.78
-0.12%
$-- $54,146
Oct 12, 4 AM $34.83
+0.12%
$-- $55,747
Oct 12, 3 AM $34.76
-0.10%
$-- $54,844
Oct 12, 2 AM $34.82
+0.14%
$-- $55,517
Oct 12, 1 AM $34.76
-0.03%
$-- $54,517
Oct 12, 12 AM $34.77
-0.01%
$-- $55,655
Oct 11, 11 PM $34.77
+0.07%
$-- $53,568
Oct 11, 10 PM $34.74
+0.01%
$-- $41,835
Oct 11, 9 PM $34.72
-0.15%
$-- $40,730
Oct 11, 8 PM $34.78
+0.01%
$-- $35,429
Oct 11, 7 PM $34.78
+0.12%
$-- $34,760