Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 PM $34.78
+0.12%
$-- $34,760
Oct 11, 6 PM $34.79
-0.24%
$-- $44,084
Oct 11, 5 PM $34.87
+0.04%
$-- $49,978
Oct 11, 4 PM $34.85
+0.04%
$-- $49,240
Oct 11, 3 PM $34.84
+0.18%
$-- $41,339
Oct 11, 2 PM $34.78
-0.06%
$-- $33,746
Oct 11, 1 PM $34.8
+0.14%
$-- $34,636
Oct 11, 12 PM $34.75
-0.08%
$-- $35,142
Oct 11, 11 AM $34.75
+0.00%
$-- $35,754
Oct 11, 10 AM $34.75
-0.01%
$-- $35,142
Oct 11, 9 AM $34.75
-0.09%
$-- $39,857
Oct 11, 8 AM $34.93
+0.51%
$-- $41,165
Oct 11, 7 AM $34.76
-0.09%
$-- $41,046
Oct 11, 6 AM $34.8
+0.03%
$-- $40,982
Oct 11, 5 AM $34.78
+0.13%
$-- $40,858
Oct 11, 4 AM $34.81
+0.12%
$-- $41,760
Oct 11, 3 AM $34.77
-0.09%
$-- $42,300
Oct 11, 2 AM $34.77
-0.01%
$-- $41,934
Oct 11, 1 AM $34.77
-0.08%
$-- $42,906
Oct 11, 12 AM $34.77
-0.11%
$-- $41,218
Oct 10, 11 PM $34.77
-0.10%
$-- $40,172
Oct 10, 10 PM $34.81
+0.09%
$-- $42,524
Oct 10, 9 PM $34.78
+0.02%
$-- $47,021
Oct 10, 8 PM $34.77
-0.11%
$-- $47,495
Oct 10, 7 PM $34.81
+0.10%
$-- $50,181
Oct 10, 6 PM $34.78
-0.08%
$-- $47,737
Oct 10, 5 PM $34.81
+0.06%
$-- $38,655
Oct 10, 4 PM $34.84
-0.04%
$-- $48,446
Oct 10, 3 PM $34.86
-0.01%
$-- $49,051
Oct 10, 2 PM $34.86
+0.11%
$-- $56,910
Oct 10, 1 PM $34.82
+0.08%
$-- $69,166
Oct 10, 12 PM $34.79
-0.08%
$-- $88,455
Oct 10, 11 AM $34.79
+0.01%
$-- $92,493
Oct 10, 10 AM $34.79
-0.12%
$-- $93,806
Oct 10, 9 AM $34.81
+0.04%
$-- $89,823
Oct 10, 8 AM $34.82
+0.00%
$-- $91,421
Oct 10, 7 AM $34.79
+0.00%
$-- $96,156
Oct 10, 6 AM $34.81
+0.00%
$-- $96,778
Oct 10, 5 AM $34.83
+0.05%
$-- $100,967
Oct 10, 4 AM $34.82
+0.01%
$-- $100,974
Oct 10, 3 AM $34.81
-0.06%
$-- $99,393
Oct 10, 2 AM $34.82
-0.04%
$-- $100,970
Oct 10, 1 AM $34.84
-0.03%
$-- $102,605
Oct 10, 12 AM $34.85
+0.15%
$-- $103,541
Oct 9, 11 PM $34.8
+0.16%
$-- $106,066
Oct 9, 10 PM $34.75
-0.01%
$-- $107,677
Oct 9, 9 PM $34.75
-0.01%
$-- $107,146
Oct 9, 8 PM $34.76
+0.08%
$-- $106,328
Oct 9, 7 PM $34.73
-0.29%
$-- $105,700
Oct 9, 6 PM $34.83
-0.15%
$-- $116,627