Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NIKE (Backpack Securities) Historical Data

nke Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 6 PM $34.83
-0.15%
$-- $116,627
Oct 9, 5 PM $34.88
-0.31%
$-- $126,308
Oct 9, 4 PM $34.96
+0.22%
$-- $129,017
Oct 9, 3 PM $34.9
-0.04%
$-- $132,198
Oct 9, 2 PM $34.91
+1.02%
$-- $137,824
Oct 9, 1 PM $34.56
-0.63%
$-- $141,652
Oct 9, 12 PM $34.78
-0.15%
$-- $132,522
Oct 9, 11 AM $34.84
-0.04%
$-- $135,333
Oct 9, 10 AM $34.85
-0.12%
$-- $133,924
Oct 9, 9 AM $34.89
-0.19%
$-- $134,453
Oct 9, 8 AM $34.95
+0.32%
$-- $133,860
Oct 9, 7 AM $34.83
+0.09%
$-- $129,208
Oct 9, 6 AM $34.8
+0.05%
$-- $131,143
Oct 9, 5 AM $34.78
+0.09%
$-- $126,786
Oct 9, 4 AM $34.72
-0.03%
$-- $133,803
Oct 9, 3 AM $34.74
-0.16%
$-- $138,449
Oct 9, 2 AM $34.79
+0.14%
$-- $137,863
Oct 9, 1 AM $34.72
-0.05%
$-- $135,787
Oct 9, 12 AM $34.73
+0.20%
$-- $135,583
Oct 8, 11 PM $34.66
+0.10%
$-- $132,398
Oct 8, 10 PM $34.64
-0.26%
$-- $132,310
Oct 8, 9 PM $34.73
+0.08%
$-- $142,062
Oct 8, 8 PM $34.7
-0.22%
$-- $143,780
Oct 8, 7 PM $34.8
+0.54%
$-- $146,317
Oct 8, 6 PM $34.62
+0.30%
$-- $139,064
Oct 8, 5 PM $34.54
+0.31%
$-- $141,800
Oct 8, 4 PM $34.44
+0.64%
$-- $150,431
Oct 8, 3 PM $34.22
-0.63%
$-- $157,211
Oct 8, 2 PM $34.4
+0.42%
$-- $154,041
Oct 8, 1 PM $34.26
+0.52%
$-- $154,867
Oct 8, 12 PM $34.07
+0.11%
$-- $154,927
Oct 8, 11 AM $34.04
-0.24%
$-- $151,184
Oct 8, 10 AM $34.12
-0.12%
$-- $159,142
Oct 8, 9 AM $34.16
-0.06%
$-- $163,735
Oct 8, 8 AM $34.18
+0.00%
$-- $164,806
Oct 8, 7 AM $34.2
+0.08%
$-- $166,667
Oct 8, 6 AM $34.17
-0.25%
$-- $170,313
Oct 8, 5 AM $34.26
-0.01%
$-- $177,725
Oct 8, 4 AM $34.26
+0.17%
$-- $176,042
Oct 8, 3 AM $34.21
-0.04%
$-- $169,966
Oct 8, 2 AM $34.22
-0.06%
$-- $173,727
Oct 8, 1 AM $34.24
+0.06%
$-- $180,643
Oct 8, 12 AM $34.26
+0.10%
$-- $185,085
Oct 7, 11 PM $34.23
-0.01%
$-- $189,452
Oct 7, 10 PM $34.19
-0.10%
$-- $231,419
Oct 7, 9 PM $34.23
-0.17%
$-- $239,906
Oct 7, 8 PM $34.32
+0.00%
$-- $242,408
Oct 7, 7 PM $34.33
-0.20%
$-- $248,948
Oct 7, 6 PM $34.36
+0.22%
$-- $257,528
Oct 7, 5 PM $34.28
+0.84%
$-- $251,664