Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 PM $34.28
+0.84%
$-- $251,664
Oct 7, 4 PM $34
-0.55%
$-- $245,731
Oct 7, 3 PM $34.19
+0.80%
$-- $255,098
Oct 7, 2 PM $33.94
-0.21%
$-- $293,022
Oct 7, 1 PM $34.01
-0.67%
$-- $305,743
Oct 7, 12 PM $34.25
-0.06%
$-- $297,374
Oct 7, 11 AM $34.29
-0.33%
$-- $301,075
Oct 7, 10 AM $34.4
-0.14%
$-- $301,963
Oct 7, 9 AM $34.45
-0.07%
$-- $298,042
Oct 7, 8 AM $34.48
+0.02%
$-- $297,698
Oct 7, 7 AM $34.47
-0.08%
$-- $297,858
Oct 7, 6 AM $34.5
-0.27%
$-- $297,033
Oct 7, 5 AM $34.6
+0.14%
$-- $286,978
Oct 7, 4 AM $34.55
+0.10%
$-- $302,310
Oct 7, 3 AM $34.51
+0.08%
$-- $306,921
Oct 7, 2 AM $34.48
+0.00%
$-- $326,454
Oct 7, 1 AM $34.48
-0.06%
$-- $448,928
Oct 7, 12 AM $34.5
-0.21%
$-- $448,134
Oct 6, 11 PM $34.58
+0.13%
$-- $443,700
Oct 6, 10 PM $34.54
+0.12%
$-- $399,482
Oct 6, 9 PM $34.5
-0.14%
$-- $388,205
Oct 6, 8 PM $34.53
+0.00%
$-- $384,447
Oct 6, 7 PM $34.53
+0.68%
$-- $382,964
Oct 6, 6 PM $34.3
+0.14%
$-- $375,255
Oct 6, 5 PM $34.25
-0.14%
$-- $386,980
Oct 6, 4 PM $34.3
-0.11%
$-- $379,680
Oct 6, 3 PM $34.34
+0.06%
$-- $375,510
Oct 6, 2 PM $34.32
+1.45%
$-- $341,810
Oct 6, 1 PM $33.82
+0.17%
$-- $337,987
Oct 6, 12 PM $33.77
+0.20%
$-- $381,351
Oct 6, 11 AM $33.7
-0.23%
$-- $381,639
Oct 6, 10 AM $33.8
+0.74%
$-- $381,444
Oct 6, 9 AM $33.55
+0.00%
$-- $379,310
Oct 6, 8 AM $33.55
-0.27%
$-- $380,123
Oct 6, 7 AM $33.64
-0.02%
$-- $386,605
Oct 6, 6 AM $33.65
-0.19%
$-- $385,436
Oct 6, 5 AM $33.69
-0.68%
$-- $384,744
Oct 6, 4 AM $33.92
-0.07%
$-- $366,987
Oct 6, 3 AM $33.94
+0.19%
$-- $359,151
Oct 6, 2 AM $33.9
-0.13%
$-- $347,858
Oct 6, 1 AM $33.95
+0.26%
$-- $231,969
Oct 6, 12 AM $33.86
-0.02%
$-- $217,162
Oct 5, 11 PM $33.87
-0.06%
$-- $248,855
Oct 5, 10 PM $33.87
-0.10%
$-- $248,875
Oct 5, 9 PM $33.9
+0.02%
$-- $244,388
Oct 5, 8 PM $33.87
-0.01%
$-- $254,428
Oct 5, 7 PM $33.89
+0.58%
$-- $248,971
Oct 5, 6 PM $33.68
-0.10%
$-- $247,606
Oct 5, 5 PM $33.71
+0.33%
$-- $237,673
Oct 5, 4 PM $33.61
+0.90%
$-- $240,484