Coinranking
NIKE (Backpack Securities) Historical Data
nke
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:37 PM | $39.55 | +0.28% | ||
| 5:36 PM | $39.41 | -0.09% | ||
| 5:35 PM | $39.39 | -0.13% | ||
| 5:34 PM | $39.44 | +0.02% | ||
| 5:33 PM | $39.43 | +0.00% | ||
| 5:32 PM | $39.43 | +0.12% | ||
| 5:31 PM | $39.39 | +0.00% | ||
| 5:30 PM | $39.39 | +0.00% | ||
| 5:29 PM | $39.39 | +0.00% | ||
| 5:27 PM | $39.44 | +0.13% | ||
| 5:26 PM | $39.39 | -0.05% | ||
| 5:25 PM | $39.47 | +0.06% | ||
| 5:24 PM | $39.39 | +0.04% | ||
| 5:23 PM | $39.38 | +0.00% | ||
| 5:22 PM | $39.4 | -0.05% | ||
| 5:21 PM | $39.42 | +0.00% | ||
| 5:20 PM | $39.45 | +0.15% | ||
| 5:19 PM | $39.4 | +0.00% | ||
| 5:17 PM | $39.39 | +0.00% | ||
| 5:16 PM | $39.4 | +0.00% | ||
| 5:14 PM | $39.45 | +0.13% | ||
| 5:13 PM | $39.4 | +0.00% | ||
| 5:12 PM | $39.39 | +0.00% | ||
| 5:11 PM | $39.39 | +0.00% | ||
| 5:10 PM | $39.39 | +0.00% | ||
| 5:09 PM | $39.39 | -0.13% | ||
| 5:08 PM | $39.44 | +0.12% | ||
| 5:07 PM | $39.4 | +0.00% | ||
| 5:06 PM | $39.4 | +0.00% | ||
| 5:05 PM | $39.47 | +0.00% | ||
| 5:04 PM | $39.47 | +0.01% | ||
| 5:03 PM | $39.47 | +0.09% | ||
| 5:02 PM | $39.43 | +0.16% | ||
| 5:01 PM | $39.36 | +0.00% | ||
| 5:00 PM | $39.36 | +0.13% | ||
| 4:59 PM | $39.33 | -0.07% | ||
| 4:58 PM | $39.4 | +0.13% | ||
| 4:57 PM | $39.35 | -0.10% | ||
| 4:56 PM | $39.39 | +0.00% | ||
| 4:54 PM | $39.44 | -0.02% | ||
| 4:53 PM | $39.45 | +0.00% | ||
| 4:52 PM | $39.45 | +0.00% | ||
| 4:50 PM | $39.45 | +0.00% | ||
| 4:49 PM | $39.45 | +0.00% | ||
| 4:40 PM | $39.4 | +0.00% | ||
| 4:38 PM | $39.45 | +0.00% | ||
| 4:37 PM | $39.45 | +0.00% | ||
| 4:36 PM | $39.4 | +0.00% | ||
| 4:35 PM | $39.4 | -0.01% | ||
| 4:33 PM | $39.41 | -0.09% | ||