Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NIKE (Backpack Securities) Historical Data

nke Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 3 PM $33.31
+1.22%
$-- $227,901
Oct 5, 2 PM $32.93
-0.64%
$-- $218,210
Oct 5, 1 PM $33.15
-2.20%
$-- $232,093
Oct 5, 12 PM $33.9
-1.06%
$-- $199,558
Oct 5, 11 AM $34.25
-0.40%
$-- $184,330
Oct 5, 10 AM $34.39
+0.18%
$-- $181,612
Oct 5, 9 AM $34.34
+0.06%
$-- $183,148
Oct 5, 8 AM $34.31
+1.30%
$-- $182,588
Oct 5, 7 AM $33.88
+0.02%
$-- $172,108
Oct 5, 6 AM $33.88
+0.05%
$-- $171,966
Oct 5, 5 AM $33.86
+0.00%
$-- $173,682
Oct 5, 4 AM $33.86
+0.00%
$-- $176,281
Oct 5, 3 AM $33.86
-0.10%
$-- $180,881
Oct 5, 2 AM $33.9
-0.13%
$-- $197,915
Oct 5, 1 AM $33.94
-0.13%
$-- $195,372
Oct 5, 12 AM $33.98
-2.40%
$-- $196,026
Oct 4, 11 PM $34.82
-0.09%
$-- $177,410
Oct 4, 10 PM $34.84
+0.04%
$-- $208,573
Oct 4, 9 PM $34.83
+0.18%
$-- $214,764
Oct 4, 8 PM $34.77
-0.79%
$-- $281,526
Oct 4, 7 PM $35.06
+0.09%
$-- $280,511
Oct 4, 6 PM $35.03
-0.35%
$-- $278,603
Oct 4, 5 PM $35.14
+0.30%
$-- $286,975
Oct 4, 4 PM $35.03
-0.14%
$-- $309,114
Oct 4, 3 PM $35.07
-0.16%
$-- $319,267
Oct 4, 2 PM $35.13
+0.03%
$-- $420,687
Oct 4, 1 PM $35.13
-0.07%
$-- $667,042
Oct 4, 12 PM $35.16
+0.31%
$-- $1.32 million
Oct 4, 11 AM $35.07
-0.05%
$-- $1.32 million
Oct 4, 10 AM $35.09
-0.32%
$-- $1.35 million
Oct 4, 9 AM $35.2
+0.07%
$-- $1.35 million
Oct 4, 8 AM $35.18
+0.10%
$-- $1.36 million
Oct 4, 7 AM $35.14
+0.09%
$-- $1.36 million
Oct 4, 6 AM $35.11
-0.11%
$-- $1.36 million
Oct 4, 5 AM $35.15
-0.19%
$-- $1.36 million
Oct 4, 4 AM $35.22
+0.45%
$-- $1.36 million
Oct 4, 3 AM $35.07
-1.99%
$-- $1.36 million
Oct 4, 2 AM $35.78
-0.45%
$-- $1.35 million
Oct 4, 1 AM $35.94
-0.24%
$-- $1.34 million
Oct 4, 12 AM $36.03
+0.69%
$-- $1.34 million
Oct 3, 11 PM $35.78
+0.16%
$-- $1.33 million
Oct 3, 10 PM $35.67
+0.29%
$-- $1.32 million
Oct 3, 9 PM $35.57
-0.30%
$-- $1.31 million
Oct 3, 8 PM $35.68
+0.40%
$-- $1.24 million
Oct 3, 7 PM $35.53
-0.10%
$-- $1.23 million
Oct 3, 6 PM $35.57
+0.58%
$-- $1.23 million
Oct 3, 5 PM $35.39
-2.26%
$-- $1.22 million
Oct 3, 4 PM $36.19
+0.06%
$-- $1.21 million
Oct 3, 3 PM $36.17
-1.12%
$-- $1.2 million
Oct 3, 2 PM $36.58
-0.06%
$-- $1.18 million